Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEKNOLOJI AGIRLIK SINIRLAMALI logosu
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:50:20
46816.05 ₺
+16.54 (%+0.04)
Önceki Kapanış: 46799.51·
Volatilite: 0.96
Düşük₺46588.22
Yüksek₺47039.65
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.06%
Önceki aya göre (MoM)
+9.14%
Yılbaşından bugüne (YTD)
+79.39%
Önceki yıla göre (YoY)
+104.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35.701,6193
KAPANIŞ 35.802,1032

En Düşük

DÜŞÜK 26.180,26

En Yüksek

YÜKSEK 47.320,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626.180,2626.463,9126.180,2626.452,01
04.01.202626.606,8426.975,9226.606,8426.936,11
05.01.202627.015,327.385,0126.849,0627.323,49
06.01.202627.470,3627.588,9827.277,3327.311,71
07.01.202627.326,1827.550,7427.120,7927.399,96
08.01.202627.513,3928.079,927.434,1328.079,9
11.01.202628.30328.750,4628.30328.350,62
12.01.202628.390,1628.775,2828.304,5928.639,95
13.01.202628.778,3928.784,9928.363,4128.363,41
14.01.202628.420,8429.267,9728.393,1329.231,83
15.01.202629.383,629.604,0329.065,1929.459,95
18.01.202629.576,1729.933,2229.437,4129.705,16
19.01.202629.794,9730.206,7929.726,1330.068,33
20.01.202630.140,7230.180,1228.915,728.937,54
21.01.202628.839,1729.518,3728.681,129.518,37
22.01.202629.642,7829.905,3829.362,8729.725,83
25.01.202629.727,130.587,5129.709,6430.528,39
26.01.202630.726,7730.811,0930.158,5130.254,77
27.01.202630.326,3430.402,7230.077,0330.111,93
28.01.202630.228,7130.510,4730.050,0730.387,25
29.01.202630.414,7330.414,7329.851,0629.851,06
01.02.202629.652,229.999,4729.349,4529.666,96
02.02.202629.868,5329.982,1529.455,2829.506,74
03.02.202629.642,6329.778,8629.549,3429.624,62
04.02.202629.701,8329.875,9629.059,1929.075,8
05.02.202629.154,929.232,4628.859,7329.034,94
08.02.202629.366,6929.760,8329.366,6929.685,13
09.02.202629.818,830.042,0329.738,7229.904,07
10.02.202629.908,2930.046,3229.710,4929.731,79
11.02.202629.868,7730.445,9529.868,7730.433,23
12.02.202630.627,0230.984,0530.499,6930.984,05
15.02.202631.222,2531.376,7731.146,8931.255,83
16.02.202631.358,8631.820,1531.227,4831.520,93
17.02.202631.636,8532.066,1431.619,931.759,14
18.02.202631.992,4332.186,8330.872,9930.982,89
19.02.202631.153,9831.666,6231.153,9831.666,62
22.02.202632.005,832.177,4131.499,0431.499,04
23.02.202631.661,5831.785,1431.223,1231.318,37
24.02.202631.487,8231.487,8230.909,5331.236,39
25.02.202631.351,0531.390,8330.763,8731.147,17
26.02.202631.328,1831.795,431.325,1631.786,83
01.03.202630.433,0732.278,3430.433,0732.278,34
02.03.202632.494,6632.544,8131.427,431.996,7
03.03.202632.085,0532.685,3932.020,6832.457,78
04.03.202632.454,0833.106,2532.421,2933.095,07
05.03.202632.994,9432.997,0932.085,6832.156,2
08.03.202631.778,1732.130,431.098,631.433,21
09.03.202631.899,1732.889,2731.899,1732.825,7
10.03.202633.128,7633.149,4732.596,532.741,47
11.03.202632.674,1733.299,2932.673,2533.113,29
12.03.202633.225,4133.343,5332.776,5832.878,38
15.03.202633.079,3333.202,2232.661,5232.724,47
16.03.202632.926,533.728,8832.909,933.660,62
17.03.202633.812,7234.307,4133.697,8933.965,47
18.03.202633.936,4134.432,8233.828,7134.265,25
22.03.202634.180,1234.849,4333.783,0834.849,43
23.03.202634.783,8835.370,7334.626,7235.114,47
24.03.202635.168,5635.422,435.000,535.059,35
25.03.202635.026,6935.315,1634.373,2134.497,64
26.03.202634.529,6834.588,7733.790,1433.879,26
29.03.202633.978,234.422,2333.865,1834.302,64
30.03.202634.432,4934.612,1334.227,4634.425,54
31.03.202634.754,7134.972,4734.574,834.863,53
01.04.202634.802,2535.443,1934.802,2535.363,18
02.04.202635.364,1435.518,5734.881,3135.035,33
05.04.202635.088,2235.380,7735.021,3735.279,93
06.04.202635.340,2635.392,4134.736,6834.816,92
07.04.202635.426,7936.246,9935.406,535.905,54
08.04.202635.891,1136.043,9635.655,7136.043,06
09.04.202636.142,2137.148,9436.142,2137.129,54
12.04.202637.035,1437.713,4736.576,0137.388,19
13.04.202637.412,8737.882,2437.412,8737.476,1
14.04.202637.608,9138.142,2337.608,9137.992,63
15.04.202638.283,0938.330,3237.635,4738.089,65
16.04.202638.138,5238.701,6437.891,0838.659,71
19.04.202638.456,6638.831,238.341,6138.399,27
20.04.202638.413,1538.658,1138.150,6438.342,68
21.04.202638.464,638.741,5538.200,0538.467
23.04.202638.582,4838.817,5538.168,6638.567,99
26.04.202638.694,2539.727,9238.694,2539.665,74
27.04.202639.931,4240.401,1439.742,9339.822,85
28.04.202640.103,2140.838,739.915,7340.400,64
29.04.202640.603,2140.981,8940.454,1640.737,01
03.05.202640.943,9241.870,5440.943,9241.653,05
04.05.202641.922,9343.260,8441.922,9342.894,65
05.05.202643.298,2543.821,1643.174,243.255,85
06.05.202643.630,2243.954,8243.053,0743.818,38
07.05.202644.003,0244.679,6443.819,3244.554,14
10.05.202644.583,1745.045,7544.295,244.447,09
11.05.202644.217,744.217,743.243,1843.569,58
12.05.202643.596,2443.668,9442.456,0242.874,07
13.05.202643.006,9944.164,8643.006,9944.131,53
14.05.202644.159,5744.198,0243.428,743.607,39
17.05.202643.679,9543.760,6242.965,2942.965,29
19.05.202643.001,5543.340,4542.320,0142.400,84
20.05.202642.527,9642.854,939.738,5839.738,58
21.05.202638.825,7342.025,7938.825,7341.991,73
24.05.202642.196,9143.175,8842.196,9143.175,88
25.05.202643.342,8643.43942.896,3542.896,35
31.05.202643.363,2744.758,943.363,2744.558,21
01.06.202644.894,4846.834,4144.684,9246.834,41
02.06.202647.003,4647.158,1645.555,846.009,81
03.06.202646.147,8846.602,3244.281,6744.787,05
04.06.202644.809,9544.809,9543.899,7844.473,65
07.06.202644.203,5545.183,0744.165,544.376,19
08.06.202644.383,0444.451,6443.643,4444.207,5
09.06.202644.071,945.149,7943.860,1745.099,82
10.06.202645.066,5745.730,7344.393,2245.188,02
11.06.202645.155,0545.956,145.155,0545.426,56
14.06.202645.940,4946.298,4245.636,6746.243,85
15.06.202646.065,6946.906,5545.656,6246.906,55
16.06.202646.962,1547.289,1246.703,5647.048,14
17.06.202647.078,4347.320,4446.133,7846.799,51
18.06.202646.728,2247.039,6546.588,2246.881,22