XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:50:20
46816.05 ₺
+16.54 (%+0.04)
Önceki Kapanış: 46799.51·
Volatilite: 0.96
Düşük₺46588.22
Yüksek₺47039.65
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.06%
Önceki aya göre (MoM)
+9.14%
Yılbaşından bugüne (YTD)
+79.39%
Önceki yıla göre (YoY)
+104.20%
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.466,1133
KAPANIŞ 10.455,3142
En Düşük
DÜŞÜK 5.757,59
En Yüksek
YÜKSEK 16.856,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 9.170,01 | 9.307,12 | 9.156,87 | 9.292,81 |
| 02.01.2023 | 9.300,19 | 9.355,51 | 9.148,76 | 9.234,25 |
| 03.01.2023 | 9.247,73 | 9.247,73 | 8.876,32 | 8.926,75 |
| 04.01.2023 | 8.950,54 | 8.959,73 | 8.225 | 8.225 |
| 05.01.2023 | 8.194,83 | 8.603,24 | 7.846,4 | 8.538,67 |
| 08.01.2023 | 8.623,55 | 8.660,13 | 8.185,52 | 8.258,33 |
| 09.01.2023 | 8.290,49 | 8.311,96 | 7.946,16 | 7.995,21 |
| 10.01.2023 | 8.037,88 | 8.148,12 | 7.497,92 | 7.499,46 |
| 11.01.2023 | 7.623,31 | 7.784,81 | 7.212,32 | 7.784,81 |
| 12.01.2023 | 7.793,22 | 7.967,29 | 7.723,66 | 7.855,11 |
| 15.01.2023 | 7.897,24 | 8.197,97 | 7.844 | 8.184,34 |
| 16.01.2023 | 8.242,2 | 8.381,18 | 8.190,63 | 8.321,47 |
| 17.01.2023 | 8.461,79 | 8.592,66 | 8.406,23 | 8.493,83 |
| 18.01.2023 | 8.484,76 | 8.582,08 | 8.395,6 | 8.552,09 |
| 19.01.2023 | 8.606,52 | 8.644,89 | 8.503,54 | 8.600,71 |
| 22.01.2023 | 8.624,57 | 8.624,57 | 8.269,22 | 8.344,02 |
| 23.01.2023 | 8.340,08 | 8.340,08 | 8.053,89 | 8.270,93 |
| 24.01.2023 | 8.268,32 | 8.287 | 7.817,82 | 8.113,42 |
| 25.01.2023 | 8.130 | 8.243,15 | 8.024,82 | 8.113,04 |
| 26.01.2023 | 8.084,79 | 8.116,63 | 7.833,23 | 8.042,16 |
| 29.01.2023 | 8.060,75 | 8.100,43 | 7.974,05 | 7.986,02 |
| 30.01.2023 | 7.956,15 | 7.956,15 | 7.705,76 | 7.774,81 |
| 31.01.2023 | 7.752,86 | 7.787,72 | 7.315,25 | 7.315,25 |
| 01.02.2023 | 7.296,58 | 7.404,88 | 6.844,32 | 7.191,89 |
| 02.02.2023 | 7.224,7 | 7.605,28 | 7.156,53 | 7.605,28 |
| 05.02.2023 | 7.421,59 | 7.543,97 | 7.213,52 | 7.520,88 |
| 06.02.2023 | 7.457,16 | 7.457,16 | 6.816,16 | 6.850,38 |
| 14.02.2023 | 6.896,57 | 7.472,16 | 6.896,57 | 7.448,98 |
| 15.02.2023 | 7.652,99 | 7.769,09 | 7.040,1 | 7.083,3 |
| 16.02.2023 | 7.015,93 | 7.069,1 | 6.874,48 | 7.041,64 |
| 19.02.2023 | 7.090,49 | 7.185,86 | 7.038,3 | 7.180,55 |
| 20.02.2023 | 7.154,96 | 7.400,41 | 7.110,84 | 7.295,83 |
| 21.02.2023 | 7.283,41 | 7.374,88 | 7.221,12 | 7.298,38 |
| 22.02.2023 | 7.325,59 | 7.440,97 | 7.307,94 | 7.428,81 |
| 23.02.2023 | 7.442,25 | 7.451,48 | 7.372,64 | 7.422,26 |
| 26.02.2023 | 7.412,33 | 7.506,02 | 7.308,11 | 7.478,04 |
| 27.02.2023 | 7.482,55 | 7.554,3 | 7.458,71 | 7.527,61 |
| 28.02.2023 | 7.614,18 | 7.687,67 | 7.576,83 | 7.663,14 |
| 01.03.2023 | 7.667,51 | 7.832,06 | 7.648,55 | 7.734,23 |
| 02.03.2023 | 7.704,42 | 7.745,65 | 7.405,15 | 7.645,6 |
| 05.03.2023 | 7.672,86 | 7.763,6 | 7.656,79 | 7.752,81 |
| 06.03.2023 | 7.790,48 | 7.846,4 | 7.749,4 | 7.803,69 |
| 07.03.2023 | 7.775,7 | 7.858,7 | 7.735,4 | 7.858,7 |
| 08.03.2023 | 7.899,53 | 7.963,49 | 7.876,7 | 7.963,49 |
| 09.03.2023 | 7.929,06 | 8.031,51 | 7.869,64 | 7.895,46 |
| 12.03.2023 | 7.933,5 | 7.985,33 | 7.875,88 | 7.963,08 |
| 13.03.2023 | 7.956,78 | 7.988,89 | 7.842,98 | 7.894,72 |
| 14.03.2023 | 7.933,27 | 7.933,52 | 7.573,43 | 7.625,96 |
| 15.03.2023 | 7.663,11 | 7.785,84 | 7.629,02 | 7.731,07 |
| 16.03.2023 | 7.777,48 | 7.818,97 | 7.698,7 | 7.738,73 |
| 19.03.2023 | 7.719,59 | 7.785,82 | 7.481,95 | 7.481,95 |
| 20.03.2023 | 7.467,83 | 7.565,44 | 7.335,56 | 7.442,3 |
| 21.03.2023 | 7.493,58 | 7.534,9 | 7.428,28 | 7.498,76 |
| 22.03.2023 | 7.506,01 | 7.555,19 | 7.431,69 | 7.535,79 |
| 23.03.2023 | 7.563,69 | 7.621,19 | 7.498,57 | 7.571,44 |
| 26.03.2023 | 7.611,14 | 7.633,92 | 7.524,37 | 7.566,44 |
| 27.03.2023 | 7.563,36 | 7.566,77 | 7.220,95 | 7.259,9 |
| 28.03.2023 | 7.241,83 | 7.282,5 | 7.085,4 | 7.282,5 |
| 29.03.2023 | 7.293,07 | 7.394,38 | 7.271,1 | 7.293,04 |
| 30.03.2023 | 7.334,61 | 7.334,61 | 7.188,8 | 7.203,52 |
| 02.04.2023 | 7.199,9 | 7.199,9 | 6.922,29 | 7.028,94 |
| 03.04.2023 | 7.043,94 | 7.176,88 | 7.018,12 | 7.157,15 |
| 04.04.2023 | 7.175,05 | 7.256,46 | 7.167,32 | 7.179,77 |
| 05.04.2023 | 7.181,81 | 7.268,74 | 7.181,81 | 7.246,18 |
| 06.04.2023 | 7.254,64 | 7.257,8 | 7.183,55 | 7.202,94 |
| 09.04.2023 | 7.239,75 | 7.402,73 | 7.239,75 | 7.390,68 |
| 10.04.2023 | 7.408,34 | 7.414,7 | 7.316,31 | 7.371,48 |
| 11.04.2023 | 7.381,19 | 7.439,86 | 7.381,19 | 7.416,38 |
| 12.04.2023 | 7.433,9 | 7.489,52 | 7.359,07 | 7.376,71 |
| 13.04.2023 | 7.387,19 | 7.428,14 | 7.289,5 | 7.308,64 |
| 16.04.2023 | 7.334,42 | 7.347,95 | 7.217,98 | 7.221,8 |
| 17.04.2023 | 7.248,68 | 7.284,56 | 7.183,01 | 7.194,25 |
| 18.04.2023 | 7.208,47 | 7.235,16 | 7.118,87 | 7.211,85 |
| 19.04.2023 | 7.190,01 | 7.198,49 | 7.124,45 | 7.144,35 |
| 23.04.2023 | 7.170,33 | 7.276,31 | 7.170,33 | 7.215,94 |
| 24.04.2023 | 7.220,56 | 7.229,83 | 6.969,82 | 6.969,82 |
| 25.04.2023 | 6.973,62 | 6.981,71 | 6.780,99 | 6.780,99 |
| 26.04.2023 | 6.792,57 | 6.846,56 | 6.740,7 | 6.761,54 |
| 27.04.2023 | 6.783,43 | 6.814,17 | 6.488,79 | 6.599,66 |
| 01.05.2023 | 6.598,72 | 6.598,72 | 6.229,05 | 6.229,05 |
| 02.05.2023 | 6.242,44 | 6.254,35 | 5.844,06 | 6.004,44 |
| 03.05.2023 | 5.994,71 | 6.204,9 | 5.994,71 | 6.076,01 |
| 04.05.2023 | 6.100,14 | 6.120,53 | 5.993,54 | 6.030,25 |
| 07.05.2023 | 6.034,36 | 6.105,33 | 5.958,91 | 6.097,49 |
| 08.05.2023 | 6.097,66 | 6.128,31 | 5.994,8 | 5.998,85 |
| 09.05.2023 | 6.016,44 | 6.021,12 | 5.884,04 | 5.889,75 |
| 10.05.2023 | 5.866,28 | 6.229,3 | 5.866,28 | 6.200,99 |
| 11.05.2023 | 6.217,27 | 6.235,79 | 6.015,79 | 6.063,59 |
| 14.05.2023 | 5.875,04 | 6.171,92 | 5.757,59 | 5.940,57 |
| 15.05.2023 | 5.916,69 | 6.114,19 | 5.916,69 | 6.112,66 |
| 16.05.2023 | 6.148,71 | 6.351,02 | 6.148,71 | 6.351,02 |
| 17.05.2023 | 6.377,33 | 6.405,11 | 6.223,49 | 6.246,18 |
| 21.05.2023 | 6.256,47 | 6.317,97 | 6.097,82 | 6.175,93 |
| 22.05.2023 | 6.184,68 | 6.256,37 | 6.160,94 | 6.211,5 |
| 23.05.2023 | 6.190,22 | 6.221,92 | 6.052,54 | 6.058,94 |
| 24.05.2023 | 6.056,26 | 6.157,92 | 6.056,26 | 6.131,93 |
| 25.05.2023 | 6.131,92 | 6.328,76 | 6.104,67 | 6.326,64 |
| 28.05.2023 | 6.448,4 | 6.667,01 | 6.431,86 | 6.666,82 |
| 29.05.2023 | 6.736,52 | 6.850,71 | 6.699,03 | 6.795,54 |
| 30.05.2023 | 6.799,6 | 6.827,17 | 6.700,84 | 6.770,71 |
| 31.05.2023 | 6.821,31 | 6.954,78 | 6.821,31 | 6.913,86 |
| 01.06.2023 | 6.989,53 | 7.077,79 | 6.970,77 | 7.054,03 |
| 04.06.2023 | 7.142,05 | 7.248,72 | 7.112,05 | 7.248,72 |
| 05.06.2023 | 7.300,56 | 7.361,21 | 7.212,36 | 7.295,27 |
| 06.06.2023 | 7.373,89 | 7.430,85 | 7.341,72 | 7.395,97 |
| 07.06.2023 | 7.435,27 | 7.560,63 | 7.405,78 | 7.502,43 |
| 08.06.2023 | 7.558,92 | 7.678,39 | 7.522,25 | 7.666,24 |
| 11.06.2023 | 7.755,28 | 7.880,53 | 7.752,11 | 7.767,06 |
| 12.06.2023 | 7.820,61 | 7.835,42 | 7.554,78 | 7.575,12 |
| 13.06.2023 | 7.570,17 | 7.739,23 | 7.498,11 | 7.554,46 |
| 14.06.2023 | 7.605,95 | 7.662,68 | 7.517,81 | 7.608,19 |
| 15.06.2023 | 7.657,76 | 7.750,86 | 7.643,84 | 7.706,88 |
| 18.06.2023 | 7.725,68 | 7.761,29 | 7.525,37 | 7.525,37 |
| 19.06.2023 | 7.526,34 | 7.615,49 | 7.472,21 | 7.510,32 |
| 20.06.2023 | 7.538,49 | 7.566,54 | 7.383,31 | 7.409,34 |
| 21.06.2023 | 7.413,6 | 7.615,68 | 7.370,33 | 7.593,13 |
| 22.06.2023 | 7.665,2 | 7.775,55 | 7.619,3 | 7.775,55 |
| 25.06.2023 | 7.804,12 | 7.998,36 | 7.789,85 | 7.996,13 |
| 26.06.2023 | 7.995,98 | 8.050,42 | 7.947,82 | 8.046 |
| 02.07.2023 | 8.148,7 | 8.320,85 | 8.148,7 | 8.313,52 |
| 03.07.2023 | 8.364,41 | 8.457,71 | 8.251,13 | 8.399,75 |
| 04.07.2023 | 8.444,23 | 8.637,96 | 8.368,77 | 8.636,74 |
| 05.07.2023 | 8.680,68 | 8.879,31 | 8.680,68 | 8.826,55 |
| 06.07.2023 | 8.847,48 | 8.993,7 | 8.847,48 | 8.974,42 |
| 09.07.2023 | 9.097,31 | 9.239,84 | 9.097,31 | 9.193,34 |
| 10.07.2023 | 9.350,68 | 9.369,54 | 9.089,9 | 9.276,5 |
| 11.07.2023 | 9.290,94 | 9.290,94 | 9.104,26 | 9.211,24 |
| 12.07.2023 | 9.240,39 | 9.508,81 | 9.239,46 | 9.418,86 |
| 13.07.2023 | 9.494,86 | 9.540,12 | 9.317,78 | 9.509,72 |
| 16.07.2023 | 9.585,26 | 9.926,59 | 9.559,13 | 9.818,77 |
| 17.07.2023 | 9.937,89 | 10.027,04 | 9.604,83 | 9.626,71 |
| 18.07.2023 | 9.644,42 | 9.826,67 | 9.460,65 | 9.803,54 |
| 19.07.2023 | 9.915,49 | 10.176,66 | 9.821,41 | 10.173,33 |
| 20.07.2023 | 10.227,26 | 10.347,77 | 10.093,94 | 10.228,19 |
| 23.07.2023 | 10.271,7 | 10.507,38 | 10.271,7 | 10.358,58 |
| 24.07.2023 | 10.398,29 | 10.505,05 | 10.164,96 | 10.314,76 |
| 25.07.2023 | 10.308,47 | 10.591,72 | 10.213,21 | 10.591,72 |
| 26.07.2023 | 10.678,83 | 10.728,02 | 10.548,42 | 10.650,84 |
| 27.07.2023 | 10.651,67 | 10.853,8 | 10.611,41 | 10.731,6 |
| 30.07.2023 | 10.754,66 | 10.952,4 | 10.736,98 | 10.901,28 |
| 31.07.2023 | 10.898,12 | 11.060,52 | 10.718,47 | 10.896,3 |
| 01.08.2023 | 10.925,37 | 11.178,31 | 10.853,89 | 11.123,74 |
| 02.08.2023 | 11.132,72 | 11.241,16 | 11.025,29 | 11.134,85 |
| 03.08.2023 | 11.150,99 | 11.297,91 | 11.037,29 | 11.270,62 |
| 06.08.2023 | 11.420,17 | 11.584,63 | 11.399,91 | 11.546,53 |
| 07.08.2023 | 11.653,78 | 11.677,4 | 11.461,71 | 11.564,7 |
| 08.08.2023 | 11.514,79 | 11.688,41 | 11.456,83 | 11.661,67 |
| 09.08.2023 | 11.736,53 | 11.917,37 | 11.365,88 | 11.454,52 |
| 10.08.2023 | 11.507,14 | 11.983,16 | 11.507,14 | 11.910,06 |
| 13.08.2023 | 12.069,42 | 12.247,03 | 11.874,34 | 11.903,28 |
| 14.08.2023 | 11.958,72 | 11.973,47 | 11.715,9 | 11.869,28 |
| 15.08.2023 | 11.755,32 | 11.772,27 | 11.596,22 | 11.663,31 |
| 16.08.2023 | 11.591,82 | 11.916,45 | 11.468,12 | 11.833,8 |
| 17.08.2023 | 11.861,83 | 11.995,71 | 11.542,32 | 11.677,83 |
| 20.08.2023 | 11.629,93 | 12.067,32 | 11.570,94 | 11.994,88 |
| 21.08.2023 | 12.026,11 | 12.062,77 | 11.864,55 | 11.907,1 |
| 22.08.2023 | 11.960,78 | 12.004,17 | 11.678,39 | 11.710,04 |
| 23.08.2023 | 11.711,35 | 11.849,89 | 11.362,92 | 11.400,62 |
| 24.08.2023 | 11.335,64 | 11.508,82 | 11.129,43 | 11.476,28 |
| 27.08.2023 | 11.588,75 | 11.882,6 | 11.588,75 | 11.798,25 |
| 28.08.2023 | 11.850,31 | 11.988,88 | 11.768,18 | 11.903,17 |
| 30.08.2023 | 12.079,75 | 12.384,6 | 12.079,75 | 12.354,52 |
| 31.08.2023 | 12.501,78 | 12.525,21 | 12.363,22 | 12.411,78 |
| 03.09.2023 | 12.521,79 | 12.708,06 | 12.476,36 | 12.505,67 |
| 04.09.2023 | 12.545 | 12.762,9 | 12.350,9 | 12.762,9 |
| 05.09.2023 | 12.899,74 | 13.155,93 | 12.822,88 | 13.031,76 |
| 06.09.2023 | 13.122,21 | 13.384,63 | 12.987,8 | 13.293,64 |
| 07.09.2023 | 13.265,41 | 13.412,26 | 13.149,91 | 13.310,77 |
| 10.09.2023 | 13.443,76 | 13.517,27 | 12.885,59 | 12.909,38 |
| 11.09.2023 | 12.951,93 | 13.069,39 | 12.735,29 | 12.982,22 |
| 12.09.2023 | 12.979,19 | 13.196,31 | 12.861,28 | 12.933,79 |
| 13.09.2023 | 12.952,09 | 13.082,58 | 12.534,86 | 13.082,58 |
| 14.09.2023 | 13.127,54 | 13.127,54 | 12.858,04 | 12.983,73 |
| 17.09.2023 | 12.960,3 | 13.083,74 | 12.642,4 | 12.685,35 |
| 18.09.2023 | 12.755,6 | 13.178,75 | 12.735,41 | 13.167,16 |
| 19.09.2023 | 13.227,37 | 13.477,93 | 13.112,33 | 13.112,33 |
| 20.09.2023 | 13.141,22 | 13.821,98 | 12.902,73 | 13.790,96 |
| 21.09.2023 | 13.888,59 | 14.361,86 | 13.719,76 | 14.342,94 |
| 24.09.2023 | 14.471,5 | 15.049,12 | 14.471,5 | 15.049,12 |
| 25.09.2023 | 15.191,64 | 15.193,46 | 14.582,69 | 14.643,02 |
| 26.09.2023 | 14.490,02 | 14.646,54 | 14.490,02 | 14.541,26 |
| 27.09.2023 | 14.635,78 | 14.635,78 | 14.346,85 | 14.356,87 |
| 28.09.2023 | 14.389,27 | 14.464,86 | 14.178,11 | 14.456,66 |
| 01.10.2023 | 14.629,8 | 14.958,12 | 14.629,8 | 14.943,34 |
| 02.10.2023 | 15.300,38 | 15.433 | 15.214,84 | 15.350,06 |
| 03.10.2023 | 15.216,16 | 15.390,95 | 15.108,03 | 15.308,52 |
| 04.10.2023 | 15.336,87 | 15.343,65 | 14.891,87 | 15.337,92 |
| 05.10.2023 | 14.875,95 | 15.329,42 | 14.812,06 | 15.329,42 |
| 08.10.2023 | 14.963,73 | 15.397,85 | 14.906,61 | 15.226,05 |
| 09.10.2023 | 15.260,16 | 15.521,31 | 15.260,16 | 15.519,14 |
| 10.10.2023 | 15.579,68 | 15.593,97 | 15.010,14 | 15.010,14 |
| 11.10.2023 | 15.022,75 | 15.120,49 | 14.476,88 | 14.746,04 |
| 12.10.2023 | 14.529,78 | 14.529,78 | 14.215,28 | 14.406,12 |
| 15.10.2023 | 14.508,24 | 14.552,03 | 13.728,57 | 13.742,97 |
| 16.10.2023 | 13.770,58 | 14.207,35 | 13.571,65 | 14.188,27 |
| 17.10.2023 | 13.965,82 | 14.179,48 | 13.951,19 | 14.050,69 |
| 18.10.2023 | 14.056,7 | 14.385,98 | 14.040,16 | 14.134,93 |
| 19.10.2023 | 14.051,76 | 14.055,07 | 13.502,6 | 13.566,99 |
| 22.10.2023 | 13.854,86 | 14.073,72 | 13.615,53 | 14.039,31 |
| 23.10.2023 | 14.176,2 | 14.660,28 | 14.108,68 | 14.660,28 |
| 24.10.2023 | 14.797,37 | 14.877,79 | 13.603,64 | 13.603,64 |
| 25.10.2023 | 13.660,7 | 14.247,92 | 13.249,45 | 14.169,82 |
| 26.10.2023 | 14.157,37 | 14.393,93 | 13.977,64 | 14.393,93 |
| 29.10.2023 | 14.371,7 | 14.931,47 | 14.340,94 | 14.881,41 |
| 30.10.2023 | 15.014,69 | 15.200,6 | 14.664,26 | 14.698,21 |
| 31.10.2023 | 14.812,64 | 14.912,96 | 13.982,33 | 14.308,08 |
| 01.11.2023 | 14.381,49 | 14.917,24 | 14.197,75 | 14.772,26 |
| 02.11.2023 | 14.675,83 | 14.842,74 | 14.581,12 | 14.751,95 |
| 05.11.2023 | 14.791,39 | 15.095,11 | 14.780,17 | 15.003,5 |
| 06.11.2023 | 15.092,34 | 15.136,66 | 14.721,73 | 14.855,01 |
| 07.11.2023 | 14.983,82 | 15.068,16 | 14.888,22 | 14.943,12 |
| 08.11.2023 | 14.827,69 | 15.087,14 | 14.748,22 | 15.011,19 |
| 09.11.2023 | 15.086,79 | 15.318,04 | 14.999,79 | 15.205,16 |
| 12.11.2023 | 15.541,41 | 15.701,83 | 15.357,31 | 15.357,31 |
| 13.11.2023 | 15.634,98 | 15.794,72 | 15.460,01 | 15.601,19 |
| 14.11.2023 | 15.779,9 | 15.978,95 | 15.670,09 | 15.715,11 |
| 15.11.2023 | 15.828,63 | 15.886,61 | 15.587,42 | 15.756,55 |
| 16.11.2023 | 15.784,6 | 16.197,28 | 15.688,3 | 16.057,66 |
| 19.11.2023 | 16.215,42 | 16.397,2 | 16.165,73 | 16.268,65 |
| 20.11.2023 | 16.355,3 | 16.426,96 | 16.031,83 | 16.335,38 |
| 21.11.2023 | 16.312,12 | 16.528,78 | 16.175,92 | 16.262,81 |
| 22.11.2023 | 16.245,15 | 16.522,9 | 16.213,62 | 16.325,1 |
| 23.11.2023 | 16.367,6 | 16.403,02 | 16.089,56 | 16.355,97 |
| 26.11.2023 | 16.433,78 | 16.812,11 | 16.431,96 | 16.628 |
| 27.11.2023 | 16.692,5 | 16.856,79 | 16.427,65 | 16.481,72 |
| 28.11.2023 | 16.496,29 | 16.496,43 | 15.880,7 | 15.953,25 |
| 29.11.2023 | 15.905,22 | 16.051,41 | 15.800,57 | 15.997,24 |
| 30.11.2023 | 16.169,19 | 16.214,55 | 15.932,72 | 16.028,08 |
| 03.12.2023 | 16.100,48 | 16.160,94 | 15.958,13 | 16.055,31 |
| 04.12.2023 | 16.079,2 | 16.247,41 | 16.005,27 | 16.216,41 |
| 05.12.2023 | 16.305,68 | 16.338,88 | 15.629,41 | 15.652,19 |
| 06.12.2023 | 15.659,21 | 15.659,6 | 15.251,3 | 15.613,79 |
| 07.12.2023 | 15.647,78 | 15.681,29 | 15.409,62 | 15.442,47 |
| 10.12.2023 | 15.442,58 | 15.442,58 | 15.049,71 | 15.061,93 |
| 11.12.2023 | 15.061,09 | 15.258,53 | 14.946,77 | 15.123,12 |
| 12.12.2023 | 15.122,54 | 15.122,54 | 14.425,63 | 14.425,63 |
| 13.12.2023 | 14.557,89 | 14.857,73 | 14.432,74 | 14.816,46 |
| 14.12.2023 | 14.845,62 | 15.280,72 | 14.805,38 | 15.262,51 |
| 17.12.2023 | 15.278,98 | 15.308,09 | 14.706,64 | 14.706,64 |
| 18.12.2023 | 14.702,03 | 14.732,83 | 14.486,06 | 14.688,14 |
| 19.12.2023 | 14.678,48 | 14.744,15 | 14.305,34 | 14.310,77 |
| 20.12.2023 | 14.260,37 | 14.685,71 | 14.175,14 | 14.621,36 |
| 21.12.2023 | 14.621,45 | 14.706,92 | 14.080,93 | 14.110,31 |
| 24.12.2023 | 14.071,99 | 14.071,99 | 13.112,55 | 13.230,27 |
| 25.12.2023 | 13.173,37 | 13.359,68 | 12.819,29 | 13.120,35 |
| 26.12.2023 | 13.098,45 | 13.436,46 | 13.019,74 | 13.194,3 |
| 27.12.2023 | 13.277,17 | 13.824,09 | 13.263,08 | 13.721,96 |
| 28.12.2023 | 13.911,89 | 14.149,06 | 13.743,04 | 14.088,68 |