XUMAL
BIST MALI
16:16:30
21100.71 ₺
-26.65 (%-0.13)
Önceki Kapanış: 21127.36·
Volatilite: 1.84
Düşük₺20866.66
Yüksek₺21255.13
Piyasa Verileri
Önceki haftaya göre (WoW)
+7.42%
Önceki aya göre (MoM)
+15.05%
Yılbaşından bugüne (YTD)
+29.02%
Önceki yıla göre (YoY)
+84.15%
XUMAL: BIST MALI Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.143,4606
KAPANIŞ 1.142,2806
En Düşük
DÜŞÜK 937,7
En Yüksek
YÜKSEK 1.364,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.003 | 1.003 | 974,67 | 976,88 |
| 02.01.2019 | 973,55 | 984,63 | 950,92 | 950,92 |
| 03.01.2019 | 956,85 | 982,32 | 956,85 | 977,77 |
| 06.01.2019 | 987,22 | 997,72 | 985,04 | 990,76 |
| 07.01.2019 | 994,01 | 1.000,01 | 981,62 | 994,57 |
| 08.01.2019 | 998,35 | 998,79 | 980,74 | 985,44 |
| 09.01.2019 | 986,56 | 993,11 | 975,89 | 984,14 |
| 10.01.2019 | 989,11 | 995,88 | 985,41 | 994,09 |
| 13.01.2019 | 983,77 | 1.007,41 | 978,39 | 1.007,1 |
| 14.01.2019 | 1.014,77 | 1.026,45 | 1.012,67 | 1.025,87 |
| 15.01.2019 | 1.028,57 | 1.074,9 | 1.026,04 | 1.074,65 |
| 16.01.2019 | 1.075,21 | 1.106,97 | 1.066,4 | 1.096,76 |
| 17.01.2019 | 1.100,17 | 1.107,4 | 1.092,93 | 1.104,84 |
| 20.01.2019 | 1.105,66 | 1.115,11 | 1.087,49 | 1.091,46 |
| 21.01.2019 | 1.091,53 | 1.114,68 | 1.088,47 | 1.114,68 |
| 22.01.2019 | 1.117,37 | 1.123,04 | 1.102,09 | 1.113,02 |
| 23.01.2019 | 1.117,1 | 1.134,2 | 1.113,15 | 1.133,49 |
| 24.01.2019 | 1.139,73 | 1.140,62 | 1.122,36 | 1.132,12 |
| 27.01.2019 | 1.133,55 | 1.147,58 | 1.121,9 | 1.122,41 |
| 28.01.2019 | 1.124,15 | 1.165,28 | 1.120,38 | 1.165,28 |
| 29.01.2019 | 1.163,73 | 1.179,75 | 1.157,58 | 1.171,83 |
| 30.01.2019 | 1.191,15 | 1.198,85 | 1.166,33 | 1.172,7 |
| 31.01.2019 | 1.171,94 | 1.172,72 | 1.150,42 | 1.159,42 |
| 03.02.2019 | 1.161,89 | 1.166,76 | 1.149,3 | 1.153,6 |
| 04.02.2019 | 1.160 | 1.177,75 | 1.147,22 | 1.158,3 |
| 05.02.2019 | 1.163,38 | 1.167,74 | 1.146,49 | 1.151,8 |
| 06.02.2019 | 1.154,42 | 1.156,47 | 1.141,05 | 1.150,2 |
| 07.02.2019 | 1.146,66 | 1.155,13 | 1.144,93 | 1.147,2 |
| 10.02.2019 | 1.158,15 | 1.178,66 | 1.158,15 | 1.167,8 |
| 11.02.2019 | 1.171,7 | 1.181,12 | 1.157,92 | 1.165,9 |
| 12.02.2019 | 1.172,73 | 1.174,58 | 1.133,6 | 1.133,6 |
| 13.02.2019 | 1.136,29 | 1.148,82 | 1.126,34 | 1.140,88 |
| 14.02.2019 | 1.141,76 | 1.155,39 | 1.130,03 | 1.152,27 |
| 17.02.2019 | 1.154,91 | 1.158,25 | 1.133,39 | 1.133,39 |
| 18.02.2019 | 1.135,38 | 1.139,41 | 1.123,01 | 1.135,39 |
| 19.02.2019 | 1.138,46 | 1.150,72 | 1.132,6 | 1.134,41 |
| 20.02.2019 | 1.136,03 | 1.152,48 | 1.132,56 | 1.148,61 |
| 21.02.2019 | 1.151,46 | 1.160,87 | 1.148,88 | 1.154,44 |
| 24.02.2019 | 1.164,23 | 1.183,33 | 1.164,23 | 1.177,04 |
| 25.02.2019 | 1.175,35 | 1.183,7 | 1.171,28 | 1.180,48 |
| 26.02.2019 | 1.183,13 | 1.185,39 | 1.169,7 | 1.170,07 |
| 27.02.2019 | 1.171,11 | 1.191,13 | 1.168,69 | 1.185,47 |
| 28.02.2019 | 1.186,52 | 1.187,99 | 1.161,88 | 1.165,96 |
| 03.03.2019 | 1.169,36 | 1.190,68 | 1.168,69 | 1.185,11 |
| 04.03.2019 | 1.182,23 | 1.200,39 | 1.175,32 | 1.178,24 |
| 05.03.2019 | 1.182,27 | 1.193,4 | 1.169,81 | 1.170,91 |
| 06.03.2019 | 1.170,61 | 1.182,34 | 1.155,59 | 1.156,46 |
| 07.03.2019 | 1.156,77 | 1.160,45 | 1.136,76 | 1.144,19 |
| 10.03.2019 | 1.149,84 | 1.155,02 | 1.136,88 | 1.140,04 |
| 11.03.2019 | 1.147,91 | 1.158,72 | 1.141,85 | 1.153,51 |
| 12.03.2019 | 1.154,05 | 1.171,4 | 1.151,38 | 1.167,14 |
| 13.03.2019 | 1.167,91 | 1.175,33 | 1.163,42 | 1.166,21 |
| 14.03.2019 | 1.173,52 | 1.183,39 | 1.170,44 | 1.181,81 |
| 17.03.2019 | 1.187,05 | 1.209,54 | 1.187,05 | 1.208,33 |
| 18.03.2019 | 1.210,4 | 1.221,13 | 1.197,25 | 1.207,57 |
| 19.03.2019 | 1.204,36 | 1.210,78 | 1.190,03 | 1.194,63 |
| 20.03.2019 | 1.201,63 | 1.213,21 | 1.191,03 | 1.205,8 |
| 21.03.2019 | 1.209,76 | 1.213,28 | 1.146,46 | 1.148,77 |
| 24.03.2019 | 1.152,21 | 1.153,29 | 1.112,22 | 1.119,76 |
| 25.03.2019 | 1.130,92 | 1.133,19 | 1.088,86 | 1.093,41 |
| 26.03.2019 | 1.097,74 | 1.100,82 | 1.014,07 | 1.024,98 |
| 27.03.2019 | 1.026,48 | 1.062,7 | 1.022,04 | 1.045,47 |
| 28.03.2019 | 1.049,17 | 1.081,48 | 1.041,22 | 1.077,54 |
| 31.03.2019 | 1.078,17 | 1.084,7 | 1.047,92 | 1.067,67 |
| 01.04.2019 | 1.060,7 | 1.078,74 | 1.054,6 | 1.054,6 |
| 02.04.2019 | 1.061,26 | 1.071,27 | 1.056,33 | 1.064,03 |
| 03.04.2019 | 1.063,12 | 1.114,46 | 1.060,19 | 1.114,46 |
| 04.04.2019 | 1.122,62 | 1.136,52 | 1.107,6 | 1.126,3 |
| 07.04.2019 | 1.131,17 | 1.132,21 | 1.100,46 | 1.103,31 |
| 08.04.2019 | 1.119,19 | 1.128,3 | 1.109,17 | 1.117,95 |
| 09.04.2019 | 1.121,31 | 1.122,28 | 1.103,18 | 1.104,11 |
| 10.04.2019 | 1.106,68 | 1.115 | 1.092,01 | 1.093,54 |
| 11.04.2019 | 1.089,52 | 1.090,96 | 1.075,97 | 1.084,97 |
| 14.04.2019 | 1.081,42 | 1.091,77 | 1.075,5 | 1.075,5 |
| 15.04.2019 | 1.082,51 | 1.100,33 | 1.082,51 | 1.097,51 |
| 16.04.2019 | 1.105,64 | 1.126,89 | 1.105,64 | 1.120,84 |
| 17.04.2019 | 1.116,91 | 1.116,91 | 1.096,5 | 1.098,59 |
| 18.04.2019 | 1.102,36 | 1.103,36 | 1.095,59 | 1.096,84 |
| 21.04.2019 | 1.088,63 | 1.090,27 | 1.083,54 | 1.084,84 |
| 23.04.2019 | 1.083,45 | 1.098,05 | 1.083,45 | 1.095,36 |
| 24.04.2019 | 1.099,05 | 1.100,04 | 1.057,46 | 1.066,55 |
| 25.04.2019 | 1.070,31 | 1.074,06 | 1.055,63 | 1.068,83 |
| 28.04.2019 | 1.071,57 | 1.072,24 | 1.053,84 | 1.055,06 |
| 29.04.2019 | 1.056,41 | 1.073,12 | 1.056,41 | 1.069,87 |
| 01.05.2019 | 1.073,19 | 1.077,51 | 1.051,62 | 1.052,48 |
| 02.05.2019 | 1.055,16 | 1.061,66 | 1.046,9 | 1.056,91 |
| 05.05.2019 | 1.040,9 | 1.047,29 | 1.026,32 | 1.046,9 |
| 06.05.2019 | 1.016,79 | 1.032,75 | 1.016,76 | 1.023,74 |
| 07.05.2019 | 1.027,41 | 1.039,67 | 1.015,28 | 1.024,62 |
| 08.05.2019 | 1.025,93 | 1.030,69 | 1.005,56 | 1.005,81 |
| 09.05.2019 | 1.017,07 | 1.021,01 | 1.000,5 | 1.000,5 |
| 12.05.2019 | 1.002,89 | 1.004,23 | 964,47 | 970,74 |
| 13.05.2019 | 975,51 | 998,83 | 971,09 | 998,09 |
| 14.05.2019 | 998,15 | 998,15 | 970,38 | 986,8 |
| 15.05.2019 | 991,94 | 1.006,23 | 984,79 | 987,84 |
| 16.05.2019 | 981,95 | 993,77 | 975,07 | 984,56 |
| 19.05.2019 | 985,51 | 989,67 | 979,09 | 982,2 |
| 20.05.2019 | 984,08 | 987,16 | 958,13 | 962,02 |
| 21.05.2019 | 957,15 | 964,01 | 939,39 | 939,39 |
| 22.05.2019 | 937,7 | 948,89 | 937,7 | 944,78 |
| 23.05.2019 | 950,01 | 977,34 | 949,85 | 971,68 |
| 26.05.2019 | 978,25 | 986,12 | 962,03 | 966,37 |
| 27.05.2019 | 973,1 | 993,87 | 973,1 | 978,07 |
| 28.05.2019 | 979,86 | 986,8 | 973,16 | 977,28 |
| 29.05.2019 | 988,69 | 1.012,87 | 988,69 | 1.012,87 |
| 30.05.2019 | 1.011,07 | 1.019,23 | 1.001,36 | 1.019,23 |
| 02.06.2019 | 1.014,34 | 1.021,01 | 1.006,92 | 1.012,53 |
| 06.06.2019 | 1.017,8 | 1.062,81 | 1.017,8 | 1.062,81 |
| 09.06.2019 | 1.061,55 | 1.070,49 | 1.050,97 | 1.066,67 |
| 10.06.2019 | 1.070,4 | 1.075,08 | 1.051,25 | 1.053,05 |
| 11.06.2019 | 1.053,31 | 1.064,31 | 1.047,21 | 1.048,63 |
| 12.06.2019 | 1.042,51 | 1.043,14 | 1.021,5 | 1.022,44 |
| 13.06.2019 | 1.027,16 | 1.031,74 | 1.016,31 | 1.024,26 |
| 16.06.2019 | 1.020,83 | 1.051,16 | 1.020,83 | 1.047,67 |
| 17.06.2019 | 1.048,83 | 1.074,47 | 1.045,41 | 1.073,45 |
| 18.06.2019 | 1.070,44 | 1.088,84 | 1.066,59 | 1.083,87 |
| 19.06.2019 | 1.098,03 | 1.112,94 | 1.085,4 | 1.087,39 |
| 20.06.2019 | 1.085,15 | 1.089,87 | 1.072,4 | 1.089,49 |
| 23.06.2019 | 1.122,64 | 1.123,54 | 1.104,49 | 1.111,36 |
| 24.06.2019 | 1.107,87 | 1.124,06 | 1.100,86 | 1.115,24 |
| 25.06.2019 | 1.116,79 | 1.120,14 | 1.100,94 | 1.107,64 |
| 26.06.2019 | 1.112,72 | 1.121,36 | 1.109,4 | 1.110,14 |
| 27.06.2019 | 1.112,83 | 1.125 | 1.109,07 | 1.122,18 |
| 30.06.2019 | 1.151,44 | 1.175,81 | 1.151,44 | 1.172,68 |
| 01.07.2019 | 1.172,27 | 1.183,26 | 1.164,6 | 1.177,63 |
| 02.07.2019 | 1.182,5 | 1.182,5 | 1.162,39 | 1.166,34 |
| 03.07.2019 | 1.171,57 | 1.174,81 | 1.155,65 | 1.168,2 |
| 04.07.2019 | 1.167,94 | 1.196,07 | 1.166,02 | 1.190,85 |
| 07.07.2019 | 1.169,23 | 1.183,88 | 1.166,81 | 1.179,62 |
| 08.07.2019 | 1.179 | 1.181,73 | 1.144,62 | 1.145,05 |
| 09.07.2019 | 1.144,79 | 1.177,65 | 1.140,95 | 1.174,23 |
| 10.07.2019 | 1.185,99 | 1.189,26 | 1.164,22 | 1.170,21 |
| 11.07.2019 | 1.170,68 | 1.180 | 1.134,67 | 1.138,2 |
| 15.07.2019 | 1.151,49 | 1.157,65 | 1.141,6 | 1.143,92 |
| 16.07.2019 | 1.148,33 | 1.170,78 | 1.138,82 | 1.169,69 |
| 17.07.2019 | 1.168,54 | 1.197,18 | 1.164,67 | 1.195,08 |
| 18.07.2019 | 1.206,14 | 1.214,81 | 1.188,71 | 1.192,02 |
| 21.07.2019 | 1.191,31 | 1.197,88 | 1.179,95 | 1.181,88 |
| 22.07.2019 | 1.183,34 | 1.210,93 | 1.181,29 | 1.204,97 |
| 23.07.2019 | 1.207,18 | 1.211,9 | 1.187,66 | 1.211,9 |
| 24.07.2019 | 1.214,04 | 1.222,32 | 1.186,09 | 1.193,34 |
| 25.07.2019 | 1.198,48 | 1.211,69 | 1.187,26 | 1.203,96 |
| 28.07.2019 | 1.207,23 | 1.214,34 | 1.198,34 | 1.209,73 |
| 29.07.2019 | 1.212,81 | 1.212,81 | 1.187,28 | 1.195,39 |
| 30.07.2019 | 1.200,68 | 1.201,92 | 1.184,6 | 1.194,39 |
| 31.07.2019 | 1.184,49 | 1.193,89 | 1.180,33 | 1.185,93 |
| 01.08.2019 | 1.181,5 | 1.183,39 | 1.162,43 | 1.163,45 |
| 04.08.2019 | 1.160 | 1.166,72 | 1.147,84 | 1.151,21 |
| 05.08.2019 | 1.155,27 | 1.173,42 | 1.155,27 | 1.165,16 |
| 06.08.2019 | 1.172,08 | 1.175,49 | 1.146,26 | 1.150,11 |
| 07.08.2019 | 1.163,35 | 1.165,27 | 1.139,8 | 1.158,78 |
| 08.08.2019 | 1.159,78 | 1.166,9 | 1.149,76 | 1.160,26 |
| 14.08.2019 | 1.150 | 1.150 | 1.111,9 | 1.113,88 |
| 15.08.2019 | 1.122,32 | 1.124,84 | 1.094,89 | 1.094,89 |
| 18.08.2019 | 1.104,83 | 1.108,01 | 1.081,86 | 1.083,85 |
| 19.08.2019 | 1.084,08 | 1.103,48 | 1.079,56 | 1.091,51 |
| 20.08.2019 | 1.092,65 | 1.095,72 | 1.080,94 | 1.086,06 |
| 21.08.2019 | 1.086,71 | 1.094,09 | 1.066,91 | 1.078,59 |
| 22.08.2019 | 1.081,16 | 1.111,36 | 1.078,19 | 1.109,79 |
| 25.08.2019 | 1.090,54 | 1.111,67 | 1.090,54 | 1.106,94 |
| 26.08.2019 | 1.110,2 | 1.113,34 | 1.095,57 | 1.098,45 |
| 27.08.2019 | 1.101,26 | 1.103,46 | 1.088,77 | 1.098,21 |
| 28.08.2019 | 1.098,68 | 1.110,43 | 1.093,32 | 1.103,4 |
| 01.09.2019 | 1.103,39 | 1.137,51 | 1.103,39 | 1.134,16 |
| 02.09.2019 | 1.132,6 | 1.152,44 | 1.129,04 | 1.143,93 |
| 03.09.2019 | 1.154,91 | 1.161,69 | 1.149,52 | 1.156,46 |
| 04.09.2019 | 1.163,85 | 1.165,77 | 1.150,73 | 1.156,79 |
| 05.09.2019 | 1.153,52 | 1.154,91 | 1.134,97 | 1.136,01 |
| 08.09.2019 | 1.147,35 | 1.168,87 | 1.147,35 | 1.161,92 |
| 09.09.2019 | 1.161,95 | 1.173,87 | 1.158,58 | 1.167,72 |
| 10.09.2019 | 1.172,13 | 1.186,27 | 1.170,04 | 1.179,48 |
| 11.09.2019 | 1.183,96 | 1.200,98 | 1.178,84 | 1.194,12 |
| 12.09.2019 | 1.197,61 | 1.202,56 | 1.189,26 | 1.199,51 |
| 15.09.2019 | 1.192,79 | 1.200,63 | 1.184,97 | 1.190,9 |
| 16.09.2019 | 1.191,31 | 1.191,31 | 1.169,78 | 1.176,53 |
| 17.09.2019 | 1.174,73 | 1.184,12 | 1.160,09 | 1.182,36 |
| 18.09.2019 | 1.183,57 | 1.183,57 | 1.155,69 | 1.158,74 |
| 19.09.2019 | 1.163,82 | 1.169,4 | 1.155,53 | 1.157,65 |
| 22.09.2019 | 1.160,66 | 1.166,46 | 1.151,77 | 1.155,57 |
| 23.09.2019 | 1.174,22 | 1.188,58 | 1.173,98 | 1.185,97 |
| 24.09.2019 | 1.183,15 | 1.197,31 | 1.181,22 | 1.197,31 |
| 25.09.2019 | 1.199,98 | 1.207,43 | 1.187,24 | 1.187,24 |
| 26.09.2019 | 1.191,8 | 1.245,26 | 1.191,8 | 1.244,66 |
| 29.09.2019 | 1.252,49 | 1.254,28 | 1.233 | 1.235,44 |
| 30.09.2019 | 1.239,88 | 1.240,35 | 1.208,63 | 1.218,26 |
| 01.10.2019 | 1.216,6 | 1.225,44 | 1.209,08 | 1.211,06 |
| 02.10.2019 | 1.216,77 | 1.228,31 | 1.191,49 | 1.200,91 |
| 03.10.2019 | 1.207,61 | 1.216,62 | 1.202,71 | 1.209,63 |
| 06.10.2019 | 1.205,74 | 1.231,84 | 1.197,47 | 1.199,24 |
| 07.10.2019 | 1.192,31 | 1.199,65 | 1.170,35 | 1.187,67 |
| 08.10.2019 | 1.190,95 | 1.197,16 | 1.154,13 | 1.155,34 |
| 09.10.2019 | 1.158,74 | 1.163,1 | 1.131,16 | 1.149,06 |
| 10.10.2019 | 1.154,61 | 1.162,88 | 1.148,72 | 1.149,99 |
| 13.10.2019 | 1.132,98 | 1.136,25 | 1.073,37 | 1.074,48 |
| 14.10.2019 | 1.101,38 | 1.104,55 | 1.087,78 | 1.096,59 |
| 15.10.2019 | 1.065,04 | 1.090,4 | 1.061,08 | 1.090,4 |
| 16.10.2019 | 1.089,66 | 1.102,25 | 1.074,58 | 1.101,38 |
| 17.10.2019 | 1.146,51 | 1.156,53 | 1.142,01 | 1.151,32 |
| 20.10.2019 | 1.150,46 | 1.150,46 | 1.129,71 | 1.132,89 |
| 21.10.2019 | 1.134,57 | 1.148,53 | 1.131,86 | 1.142,78 |
| 22.10.2019 | 1.156,05 | 1.166,14 | 1.153,01 | 1.164,28 |
| 23.10.2019 | 1.173,26 | 1.186,06 | 1.168,36 | 1.171,38 |
| 24.10.2019 | 1.169,67 | 1.173,46 | 1.162,86 | 1.164,96 |
| 27.10.2019 | 1.167,39 | 1.170,85 | 1.163,64 | 1.164,21 |
| 29.10.2019 | 1.149,66 | 1.159,75 | 1.142,88 | 1.146,91 |
| 30.10.2019 | 1.151,16 | 1.155,24 | 1.138,78 | 1.140,55 |
| 31.10.2019 | 1.143,3 | 1.145,01 | 1.130,65 | 1.142,05 |
| 03.11.2019 | 1.153,91 | 1.166,01 | 1.151,19 | 1.161,98 |
| 04.11.2019 | 1.161,6 | 1.167,93 | 1.158,43 | 1.166,55 |
| 05.11.2019 | 1.167,97 | 1.182,41 | 1.164,77 | 1.176,53 |
| 06.11.2019 | 1.187,25 | 1.204,01 | 1.187,04 | 1.204,01 |
| 07.11.2019 | 1.203,56 | 1.207,81 | 1.197,98 | 1.201,58 |
| 10.11.2019 | 1.196,69 | 1.212,91 | 1.195,4 | 1.203,62 |
| 11.11.2019 | 1.207,19 | 1.222,58 | 1.207,19 | 1.216,16 |
| 12.11.2019 | 1.216,65 | 1.227,88 | 1.213,42 | 1.225,49 |
| 13.11.2019 | 1.216,41 | 1.227,56 | 1.207,71 | 1.212,68 |
| 14.11.2019 | 1.223,06 | 1.237,19 | 1.220,94 | 1.234,63 |
| 17.11.2019 | 1.242,57 | 1.259,07 | 1.242,57 | 1.254,19 |
| 18.11.2019 | 1.258,79 | 1.268,09 | 1.252,04 | 1.265,77 |
| 19.11.2019 | 1.262,38 | 1.274,61 | 1.255,19 | 1.257,06 |
| 20.11.2019 | 1.257,81 | 1.266,38 | 1.254,37 | 1.266,38 |
| 21.11.2019 | 1.271,87 | 1.277,03 | 1.256,34 | 1.263,26 |
| 24.11.2019 | 1.270,19 | 1.277,34 | 1.241,53 | 1.245,18 |
| 25.11.2019 | 1.246,93 | 1.256,1 | 1.235,54 | 1.253,19 |
| 26.11.2019 | 1.253,13 | 1.260,03 | 1.247,07 | 1.251,27 |
| 27.11.2019 | 1.253,84 | 1.262,74 | 1.253,03 | 1.262,74 |
| 28.11.2019 | 1.264,72 | 1.272,1 | 1.255,01 | 1.259,73 |
| 01.12.2019 | 1.265,48 | 1.275,06 | 1.263,82 | 1.270,97 |
| 02.12.2019 | 1.269,52 | 1.285,78 | 1.259,58 | 1.259,58 |
| 03.12.2019 | 1.266,35 | 1.275,09 | 1.262,35 | 1.273,78 |
| 04.12.2019 | 1.280,86 | 1.288,73 | 1.276,54 | 1.284,98 |
| 05.12.2019 | 1.289,28 | 1.295,07 | 1.282,05 | 1.287,47 |
| 08.12.2019 | 1.287,44 | 1.289,83 | 1.277,27 | 1.286,04 |
| 09.12.2019 | 1.287,32 | 1.292,08 | 1.275,21 | 1.279,33 |
| 10.12.2019 | 1.280,37 | 1.282,61 | 1.273,89 | 1.277,92 |
| 11.12.2019 | 1.287,68 | 1.305,18 | 1.286,9 | 1.305,18 |
| 12.12.2019 | 1.316,82 | 1.334,18 | 1.309,71 | 1.315,04 |
| 15.12.2019 | 1.316,58 | 1.326,34 | 1.311,03 | 1.322,28 |
| 16.12.2019 | 1.327,31 | 1.333,53 | 1.316,92 | 1.316,92 |
| 17.12.2019 | 1.310,67 | 1.313,35 | 1.302,79 | 1.309,58 |
| 18.12.2019 | 1.312,14 | 1.317,36 | 1.303,99 | 1.303,99 |
| 19.12.2019 | 1.309,4 | 1.317,1 | 1.306,67 | 1.309,94 |
| 22.12.2019 | 1.312,69 | 1.321,75 | 1.311,35 | 1.321,75 |
| 23.12.2019 | 1.331,87 | 1.338,87 | 1.328,72 | 1.333,46 |
| 24.12.2019 | 1.336,78 | 1.341,03 | 1.332,82 | 1.338,33 |
| 25.12.2019 | 1.341,4 | 1.351,75 | 1.335,49 | 1.340,93 |
| 26.12.2019 | 1.347,15 | 1.349,56 | 1.335,15 | 1.340,44 |
| 29.12.2019 | 1.344,7 | 1.364,06 | 1.344,7 | 1.359,77 |
| 30.12.2019 | 1.363,09 | 1.364,53 | 1.351,31 | 1.351,31 |