XUMAL
BIST MALI
16:16:30
21100.71 ₺
-26.65 (%-0.13)
Önceki Kapanış: 21127.36·
Volatilite: 1.84
Düşük₺20866.66
Yüksek₺21255.13
Piyasa Verileri
Önceki haftaya göre (WoW)
+7.42%
Önceki aya göre (MoM)
+15.05%
Yılbaşından bugüne (YTD)
+29.02%
Önceki yıla göre (YoY)
+84.15%
XUMAL: BIST MALI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.289,9978
KAPANIŞ 6.279,6906
En Düşük
DÜŞÜK 4.111,77
En Yüksek
YÜKSEK 8.775,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.450,93 | 5.545,03 | 5.443,7 | 5.531,52 |
| 02.01.2023 | 5.559,96 | 5.567,52 | 5.439,09 | 5.455,73 |
| 03.01.2023 | 5.490,9 | 5.504,29 | 5.334,45 | 5.387,75 |
| 04.01.2023 | 5.418,51 | 5.431,38 | 4.955,85 | 4.955,85 |
| 05.01.2023 | 4.954,7 | 5.238,52 | 4.782,88 | 5.158,24 |
| 08.01.2023 | 5.209,31 | 5.220,91 | 4.910,6 | 4.953,37 |
| 09.01.2023 | 4.959,09 | 4.989,14 | 4.727,7 | 4.763,18 |
| 10.01.2023 | 4.777,12 | 4.843,59 | 4.474,95 | 4.474,95 |
| 11.01.2023 | 4.582,01 | 4.652,94 | 4.307,46 | 4.645,21 |
| 12.01.2023 | 4.623,8 | 4.718,88 | 4.588,59 | 4.643,28 |
| 15.01.2023 | 4.677,04 | 4.836,64 | 4.677,04 | 4.836,64 |
| 16.01.2023 | 4.854,09 | 4.961,44 | 4.830,06 | 4.947,26 |
| 17.01.2023 | 4.951,63 | 5.020,72 | 4.888,45 | 4.936,94 |
| 18.01.2023 | 4.927,54 | 5.021,89 | 4.909,75 | 4.986,55 |
| 19.01.2023 | 5.002,87 | 5.119 | 4.994,62 | 5.117,47 |
| 22.01.2023 | 5.164,44 | 5.235,52 | 4.991,21 | 5.050,01 |
| 23.01.2023 | 5.056,08 | 5.078,87 | 4.893,24 | 4.969,04 |
| 24.01.2023 | 5.001,06 | 5.021,5 | 4.704,58 | 4.882,33 |
| 25.01.2023 | 4.880,38 | 4.894,3 | 4.790,63 | 4.794,28 |
| 26.01.2023 | 4.762,57 | 4.777,98 | 4.571,55 | 4.731,34 |
| 29.01.2023 | 4.740,75 | 4.790,36 | 4.679,43 | 4.679,66 |
| 30.01.2023 | 4.668,02 | 4.734,63 | 4.583,32 | 4.619,46 |
| 31.01.2023 | 4.648,57 | 4.664,26 | 4.320,29 | 4.320,29 |
| 01.02.2023 | 4.332,81 | 4.456,02 | 4.111,77 | 4.331,47 |
| 02.02.2023 | 4.342,08 | 4.613,89 | 4.328,95 | 4.611,43 |
| 05.02.2023 | 4.480,86 | 4.582,12 | 4.366,62 | 4.529,56 |
| 06.02.2023 | 4.506,47 | 4.506,47 | 4.118,19 | 4.147,52 |
| 14.02.2023 | 4.348,19 | 4.544,02 | 4.341,46 | 4.539,59 |
| 15.02.2023 | 4.822,99 | 4.833,37 | 4.500,91 | 4.521,88 |
| 16.02.2023 | 4.462,71 | 4.565,48 | 4.439,8 | 4.500,36 |
| 19.02.2023 | 4.526,95 | 4.667,18 | 4.504,78 | 4.626,67 |
| 20.02.2023 | 4.621,28 | 4.748,31 | 4.611,22 | 4.642,68 |
| 21.02.2023 | 4.648,82 | 4.673,37 | 4.589,87 | 4.604,79 |
| 22.02.2023 | 4.616,9 | 4.693,98 | 4.592,66 | 4.637,66 |
| 23.02.2023 | 4.641,36 | 4.667,38 | 4.607,61 | 4.618,5 |
| 26.02.2023 | 4.636,71 | 4.791,15 | 4.565,71 | 4.782,62 |
| 27.02.2023 | 4.801,14 | 4.829,5 | 4.749,8 | 4.814,65 |
| 28.02.2023 | 4.832,32 | 4.938,5 | 4.829,89 | 4.913,22 |
| 01.03.2023 | 4.929,99 | 4.992,93 | 4.912,68 | 4.922,75 |
| 02.03.2023 | 4.901,84 | 4.957,64 | 4.726,59 | 4.854,58 |
| 05.03.2023 | 4.892,42 | 5.129,74 | 4.874,82 | 5.124,24 |
| 06.03.2023 | 5.169,29 | 5.250,01 | 5.101,25 | 5.101,25 |
| 07.03.2023 | 5.101,92 | 5.304,9 | 5.084,61 | 5.295,13 |
| 08.03.2023 | 5.309,55 | 5.371,72 | 5.240,23 | 5.272,14 |
| 09.03.2023 | 5.243,83 | 5.341,48 | 5.231,61 | 5.243,91 |
| 12.03.2023 | 5.270,19 | 5.280,57 | 5.087,17 | 5.115,57 |
| 13.03.2023 | 5.133,49 | 5.168,32 | 5.038,59 | 5.038,59 |
| 14.03.2023 | 5.050,77 | 5.065,66 | 4.887,28 | 4.964,6 |
| 15.03.2023 | 5.000,53 | 5.062,05 | 4.962,72 | 5.060,78 |
| 16.03.2023 | 5.099,63 | 5.120,47 | 4.965,7 | 4.965,7 |
| 19.03.2023 | 4.926,67 | 4.936,96 | 4.810,76 | 4.820,27 |
| 20.03.2023 | 4.831,62 | 4.861,28 | 4.722,37 | 4.742,29 |
| 21.03.2023 | 4.769,79 | 4.839,18 | 4.729,89 | 4.839,18 |
| 22.03.2023 | 4.829,31 | 4.913,31 | 4.825,86 | 4.913,31 |
| 23.03.2023 | 4.934,59 | 4.955,77 | 4.846,94 | 4.855,46 |
| 26.03.2023 | 4.887,37 | 4.907,14 | 4.830,5 | 4.830,5 |
| 27.03.2023 | 4.836,38 | 4.836,38 | 4.664,82 | 4.664,82 |
| 28.03.2023 | 4.656,61 | 4.791,18 | 4.622,33 | 4.790,22 |
| 29.03.2023 | 4.736,05 | 4.842,19 | 4.723,22 | 4.744,49 |
| 30.03.2023 | 4.715,94 | 4.721,74 | 4.641,77 | 4.670,17 |
| 02.04.2023 | 4.640,65 | 4.659,46 | 4.520,12 | 4.659,46 |
| 03.04.2023 | 4.662,25 | 4.784,62 | 4.655,44 | 4.782,64 |
| 04.04.2023 | 4.792,03 | 4.806,98 | 4.713,41 | 4.713,41 |
| 05.04.2023 | 4.717,92 | 4.754,18 | 4.674,23 | 4.690,82 |
| 06.04.2023 | 4.695,96 | 4.732,06 | 4.682,24 | 4.700,73 |
| 09.04.2023 | 4.724,15 | 4.843,67 | 4.724,15 | 4.833,52 |
| 10.04.2023 | 4.846,09 | 4.876,46 | 4.824,85 | 4.876,46 |
| 11.04.2023 | 4.878,76 | 4.965,87 | 4.869,82 | 4.921,67 |
| 12.04.2023 | 4.940,66 | 4.965,76 | 4.892,13 | 4.892,13 |
| 13.04.2023 | 4.894,16 | 4.928,63 | 4.837,36 | 4.838,23 |
| 16.04.2023 | 4.852,15 | 4.871,1 | 4.793,96 | 4.798,61 |
| 17.04.2023 | 4.803,98 | 4.845,92 | 4.769,55 | 4.774,41 |
| 18.04.2023 | 4.783,22 | 4.895,14 | 4.730,23 | 4.848,64 |
| 19.04.2023 | 4.804,69 | 4.817,12 | 4.769,17 | 4.774,73 |
| 23.04.2023 | 4.787,5 | 4.829,61 | 4.770,53 | 4.778,66 |
| 24.04.2023 | 4.787,59 | 4.795,19 | 4.664,67 | 4.671,6 |
| 25.04.2023 | 4.662,11 | 4.677,44 | 4.548,67 | 4.568,79 |
| 26.04.2023 | 4.563,42 | 4.601,51 | 4.535,79 | 4.568,56 |
| 27.04.2023 | 4.575,45 | 4.584,66 | 4.376,91 | 4.407,54 |
| 01.05.2023 | 4.413,81 | 4.442,21 | 4.288,78 | 4.299,47 |
| 02.05.2023 | 4.314,33 | 4.330,75 | 4.117,81 | 4.281,38 |
| 03.05.2023 | 4.261,63 | 4.365,59 | 4.245,23 | 4.283,31 |
| 04.05.2023 | 4.287,95 | 4.306,48 | 4.209,95 | 4.229,62 |
| 07.05.2023 | 4.262,96 | 4.445,95 | 4.220,57 | 4.439,1 |
| 08.05.2023 | 4.431,29 | 4.583,26 | 4.411,09 | 4.481,99 |
| 09.05.2023 | 4.480,9 | 4.542,96 | 4.443,32 | 4.472,07 |
| 10.05.2023 | 4.476,59 | 4.845,86 | 4.476,59 | 4.838,69 |
| 11.05.2023 | 4.924,14 | 5.007,76 | 4.791,85 | 4.823,77 |
| 14.05.2023 | 4.447,6 | 4.600,34 | 4.440,82 | 4.483,01 |
| 15.05.2023 | 4.318,77 | 4.429,33 | 4.316,23 | 4.404,18 |
| 16.05.2023 | 4.431,45 | 4.480,33 | 4.398,82 | 4.440,69 |
| 17.05.2023 | 4.450,38 | 4.474,5 | 4.294,19 | 4.301,1 |
| 21.05.2023 | 4.333,15 | 4.350,56 | 4.189,06 | 4.216,13 |
| 22.05.2023 | 4.224,15 | 4.256,45 | 4.188,5 | 4.208,03 |
| 23.05.2023 | 4.214,13 | 4.251,24 | 4.135,15 | 4.139,02 |
| 24.05.2023 | 4.156,36 | 4.205,12 | 4.145,58 | 4.190,33 |
| 25.05.2023 | 4.199,46 | 4.333,21 | 4.188,53 | 4.303,63 |
| 28.05.2023 | 4.378,01 | 4.488,81 | 4.302,52 | 4.444,22 |
| 29.05.2023 | 4.533,58 | 4.729,02 | 4.533,58 | 4.712,43 |
| 30.05.2023 | 4.708,35 | 4.738,95 | 4.612,86 | 4.619,58 |
| 31.05.2023 | 4.660,72 | 4.758,15 | 4.660,72 | 4.727,26 |
| 01.06.2023 | 4.911,72 | 4.945,51 | 4.849,78 | 4.915,1 |
| 04.06.2023 | 5.032,08 | 5.125,64 | 4.941,07 | 5.125,64 |
| 05.06.2023 | 5.103,82 | 5.165,89 | 5.062,9 | 5.109,94 |
| 06.06.2023 | 5.215,26 | 5.325,18 | 5.196,66 | 5.275,52 |
| 07.06.2023 | 5.260,89 | 5.327,22 | 5.200,22 | 5.281,8 |
| 08.06.2023 | 5.333,05 | 5.340,29 | 5.253,34 | 5.324,05 |
| 11.06.2023 | 5.357,53 | 5.384,33 | 5.238,21 | 5.238,21 |
| 12.06.2023 | 5.239,28 | 5.270,96 | 5.103,2 | 5.133,75 |
| 13.06.2023 | 5.147,77 | 5.263,5 | 5.098,69 | 5.114,84 |
| 14.06.2023 | 5.150,68 | 5.239,69 | 5.135,83 | 5.239,69 |
| 15.06.2023 | 5.256,65 | 5.308,42 | 5.212,38 | 5.221,11 |
| 18.06.2023 | 5.230,42 | 5.230,42 | 5.034,65 | 5.034,65 |
| 19.06.2023 | 5.032,97 | 5.098,1 | 5.005,69 | 5.075,36 |
| 20.06.2023 | 5.107,28 | 5.144,05 | 4.999,24 | 5.020,95 |
| 21.06.2023 | 5.031,27 | 5.200,51 | 4.981,32 | 5.192,5 |
| 22.06.2023 | 5.262,65 | 5.383,81 | 5.262,65 | 5.362,8 |
| 25.06.2023 | 5.457,42 | 5.502,31 | 5.445,04 | 5.484,25 |
| 26.06.2023 | 5.474,92 | 5.496,4 | 5.452,8 | 5.477,1 |
| 02.07.2023 | 5.553,48 | 5.659,43 | 5.553,48 | 5.652,6 |
| 03.07.2023 | 5.686,02 | 5.753,66 | 5.644,15 | 5.694,33 |
| 04.07.2023 | 5.711,59 | 5.754,52 | 5.564,93 | 5.741,02 |
| 05.07.2023 | 5.770,29 | 5.817,35 | 5.716,24 | 5.716,28 |
| 06.07.2023 | 5.720,91 | 5.788,36 | 5.709,82 | 5.743,05 |
| 09.07.2023 | 5.810,32 | 5.840,7 | 5.785,47 | 5.821,71 |
| 10.07.2023 | 5.921,28 | 5.994,98 | 5.801,84 | 5.969,72 |
| 11.07.2023 | 5.963,37 | 6.094,07 | 5.937,12 | 6.016,82 |
| 12.07.2023 | 6.040,25 | 6.156,4 | 6.036,35 | 6.110,85 |
| 13.07.2023 | 6.162,12 | 6.189,56 | 6.091,88 | 6.172,52 |
| 16.07.2023 | 6.227,22 | 6.309,47 | 6.159,52 | 6.289,76 |
| 17.07.2023 | 6.318,86 | 6.342,53 | 6.023,78 | 6.023,78 |
| 18.07.2023 | 6.031,67 | 6.234,38 | 5.991,94 | 6.234,38 |
| 19.07.2023 | 6.286,18 | 6.353,7 | 6.177,44 | 6.329,98 |
| 20.07.2023 | 6.322,91 | 6.341,37 | 6.221,36 | 6.266,33 |
| 23.07.2023 | 6.297,38 | 6.341,62 | 6.188,51 | 6.257,13 |
| 24.07.2023 | 6.280,91 | 6.318,77 | 6.170,24 | 6.254,14 |
| 25.07.2023 | 6.250,81 | 6.312,88 | 6.192,91 | 6.312,88 |
| 26.07.2023 | 6.353,44 | 6.473,18 | 6.325,27 | 6.473,18 |
| 27.07.2023 | 6.586,72 | 6.785,59 | 6.576,66 | 6.734,01 |
| 30.07.2023 | 6.797,99 | 6.886,56 | 6.724,92 | 6.866,23 |
| 31.07.2023 | 6.864,54 | 6.914,63 | 6.770,65 | 6.797,98 |
| 01.08.2023 | 6.800,98 | 6.960,5 | 6.768,06 | 6.887,71 |
| 02.08.2023 | 6.924,48 | 6.990,46 | 6.810,19 | 6.823,16 |
| 03.08.2023 | 6.866,1 | 7.044,05 | 6.845,6 | 7.023,82 |
| 06.08.2023 | 7.058,38 | 7.102,84 | 7.000,17 | 7.078,52 |
| 07.08.2023 | 7.114,34 | 7.127,27 | 6.978,94 | 7.033,48 |
| 08.08.2023 | 7.066,27 | 7.371,09 | 7.024,81 | 7.333,71 |
| 09.08.2023 | 7.396,97 | 7.588,27 | 7.158,07 | 7.207,26 |
| 10.08.2023 | 7.219,8 | 7.442,53 | 7.110,44 | 7.418,53 |
| 13.08.2023 | 7.490,89 | 7.590,85 | 7.348,07 | 7.408,64 |
| 14.08.2023 | 7.426,96 | 7.511,94 | 7.259,6 | 7.422,39 |
| 15.08.2023 | 7.423,77 | 7.470,68 | 7.324,57 | 7.406,15 |
| 16.08.2023 | 7.426,19 | 7.547,13 | 7.396,73 | 7.535,75 |
| 17.08.2023 | 7.556,43 | 7.585,62 | 7.199,13 | 7.305,19 |
| 20.08.2023 | 7.169,03 | 7.519,97 | 7.151,13 | 7.473,03 |
| 21.08.2023 | 7.520,67 | 7.542,61 | 7.326,74 | 7.423,56 |
| 22.08.2023 | 7.459,74 | 7.572,45 | 7.389,94 | 7.389,94 |
| 23.08.2023 | 7.433,62 | 7.751,97 | 7.430,44 | 7.488,21 |
| 24.08.2023 | 7.544,65 | 7.612,73 | 7.340,93 | 7.577,09 |
| 27.08.2023 | 7.724,75 | 7.848,28 | 7.699,58 | 7.748,67 |
| 28.08.2023 | 7.768,76 | 7.913,14 | 7.732,91 | 7.787,4 |
| 30.08.2023 | 7.838,19 | 7.880,25 | 7.661,7 | 7.684,32 |
| 31.08.2023 | 7.729,95 | 7.785,71 | 7.687,79 | 7.784,11 |
| 03.09.2023 | 7.863,65 | 8.003,47 | 7.813,25 | 7.893,4 |
| 04.09.2023 | 7.925,07 | 8.070,83 | 7.862,1 | 8.070,83 |
| 05.09.2023 | 8.137,88 | 8.183,95 | 7.979,47 | 8.068,01 |
| 06.09.2023 | 8.107,55 | 8.261,01 | 8.102,95 | 8.241,9 |
| 07.09.2023 | 8.288,62 | 8.348,74 | 8.235,98 | 8.266,22 |
| 10.09.2023 | 8.326,21 | 8.339,53 | 8.013,63 | 8.047,8 |
| 11.09.2023 | 8.069,27 | 8.091,26 | 7.920,7 | 7.975,75 |
| 12.09.2023 | 7.996,73 | 8.092,26 | 7.836,61 | 7.871,43 |
| 13.09.2023 | 7.875,06 | 7.945,05 | 7.684,28 | 7.945,05 |
| 14.09.2023 | 7.974,48 | 8.032,08 | 7.875,01 | 7.875,01 |
| 17.09.2023 | 7.863,85 | 7.872,36 | 7.645,9 | 7.651,35 |
| 18.09.2023 | 7.678,76 | 7.735,06 | 7.590,4 | 7.713,51 |
| 19.09.2023 | 7.750,9 | 7.886,9 | 7.733,36 | 7.752,42 |
| 20.09.2023 | 7.752,98 | 8.019,84 | 7.748,3 | 8.019,84 |
| 21.09.2023 | 8.051,23 | 8.129,24 | 8.013,26 | 8.083,25 |
| 24.09.2023 | 8.123,4 | 8.301,61 | 8.116,59 | 8.283,25 |
| 25.09.2023 | 8.324,92 | 8.359,83 | 8.216,13 | 8.219,18 |
| 26.09.2023 | 8.264,99 | 8.346,34 | 8.232,21 | 8.278,63 |
| 27.09.2023 | 8.304,88 | 8.382,6 | 8.292,1 | 8.328,82 |
| 28.09.2023 | 8.374,85 | 8.546,04 | 8.374,85 | 8.508,64 |
| 01.10.2023 | 8.547,34 | 8.717,79 | 8.531,77 | 8.683,99 |
| 02.10.2023 | 8.715,45 | 8.745,94 | 8.602,78 | 8.659,64 |
| 03.10.2023 | 8.673 | 8.698,69 | 8.514,1 | 8.524,79 |
| 04.10.2023 | 8.569,37 | 8.717,43 | 8.366,51 | 8.708,96 |
| 05.10.2023 | 8.638,5 | 8.775,16 | 8.632,25 | 8.708,83 |
| 08.10.2023 | 8.523,96 | 8.629,15 | 8.391,04 | 8.391,04 |
| 09.10.2023 | 8.503,81 | 8.637,72 | 8.503,24 | 8.628,94 |
| 10.10.2023 | 8.710,72 | 8.754,68 | 8.500,22 | 8.525,52 |
| 11.10.2023 | 8.622,02 | 8.674,59 | 8.253,36 | 8.429,31 |
| 12.10.2023 | 8.422,64 | 8.423,6 | 8.207,2 | 8.240,34 |
| 15.10.2023 | 8.363,8 | 8.385,9 | 8.125,13 | 8.139,08 |
| 16.10.2023 | 8.167,11 | 8.354,44 | 8.132,33 | 8.354,44 |
| 17.10.2023 | 8.196,17 | 8.261,02 | 8.059,08 | 8.078,89 |
| 18.10.2023 | 8.107,11 | 8.269,35 | 8.034,42 | 8.091,98 |
| 19.10.2023 | 8.012,45 | 8.025,44 | 7.723,57 | 7.780,61 |
| 22.10.2023 | 7.909,24 | 8.012,64 | 7.769,92 | 7.984,29 |
| 23.10.2023 | 8.046,67 | 8.296,72 | 8.028,9 | 8.255,6 |
| 24.10.2023 | 8.292,92 | 8.336,08 | 7.704,07 | 7.704,07 |
| 25.10.2023 | 7.789,65 | 7.987,41 | 7.645 | 7.956,68 |
| 26.10.2023 | 7.963,26 | 8.026,19 | 7.807,66 | 7.993,28 |
| 29.10.2023 | 7.967,79 | 8.041,48 | 7.910,78 | 7.962,31 |
| 30.10.2023 | 8.022,31 | 8.040,8 | 7.737,22 | 7.755,96 |
| 31.10.2023 | 7.805,72 | 7.823,14 | 7.482,61 | 7.722,59 |
| 01.11.2023 | 7.771,5 | 7.861,63 | 7.754,1 | 7.820,75 |
| 02.11.2023 | 7.843,76 | 7.870,39 | 7.738,74 | 7.870,39 |
| 05.11.2023 | 7.947,6 | 8.064,97 | 7.947,6 | 8.039,72 |
| 06.11.2023 | 8.037,25 | 8.077,24 | 7.978,1 | 8.006,01 |
| 07.11.2023 | 8.059,36 | 8.080,55 | 7.905,76 | 7.962,93 |
| 08.11.2023 | 7.892,26 | 7.971,63 | 7.850,59 | 7.903,88 |
| 09.11.2023 | 7.905,63 | 7.928,66 | 7.836,76 | 7.844,34 |
| 12.11.2023 | 7.831,84 | 7.832 | 7.629,04 | 7.629,59 |
| 13.11.2023 | 7.660,1 | 7.712,22 | 7.559,68 | 7.704,25 |
| 14.11.2023 | 7.747,46 | 7.781,83 | 7.689,45 | 7.734,41 |
| 15.11.2023 | 7.765,52 | 7.884,58 | 7.765,52 | 7.867,94 |
| 16.11.2023 | 7.866,98 | 7.919,67 | 7.857,41 | 7.895,14 |
| 19.11.2023 | 7.951,96 | 8.015,05 | 7.951,96 | 8.013,34 |
| 20.11.2023 | 8.059,84 | 8.087,69 | 7.988,32 | 8.087,69 |
| 21.11.2023 | 8.096,54 | 8.106,55 | 8.048,62 | 8.063,87 |
| 22.11.2023 | 8.075,45 | 8.196,71 | 8.058,18 | 8.058,18 |
| 23.11.2023 | 8.068,45 | 8.168,64 | 8.018,55 | 8.134,23 |
| 26.11.2023 | 8.238,77 | 8.364,35 | 8.213,87 | 8.349,48 |
| 27.11.2023 | 8.344,99 | 8.366,66 | 8.260,58 | 8.298,35 |
| 28.11.2023 | 8.309,93 | 8.315 | 8.198,94 | 8.218,19 |
| 29.11.2023 | 8.216,55 | 8.271,09 | 8.117,99 | 8.142,41 |
| 30.11.2023 | 8.275,25 | 8.335,69 | 8.178,73 | 8.237,75 |
| 03.12.2023 | 8.254,86 | 8.329,62 | 8.155,64 | 8.329,62 |
| 04.12.2023 | 8.334,58 | 8.380 | 8.309,17 | 8.343,1 |
| 05.12.2023 | 8.349,99 | 8.493,06 | 8.218,39 | 8.224,35 |
| 06.12.2023 | 8.222,22 | 8.237,01 | 8.032,74 | 8.237,01 |
| 07.12.2023 | 8.257,59 | 8.262,01 | 8.158,97 | 8.196,02 |
| 10.12.2023 | 8.200,84 | 8.210,33 | 8.020,08 | 8.025,54 |
| 11.12.2023 | 8.025,94 | 8.173,19 | 7.965,4 | 8.130,51 |
| 12.12.2023 | 8.111,7 | 8.155,64 | 7.983,17 | 7.983,17 |
| 13.12.2023 | 8.092,99 | 8.315,57 | 8.067,16 | 8.299,51 |
| 14.12.2023 | 8.308,95 | 8.474,14 | 8.302,18 | 8.441,46 |
| 17.12.2023 | 8.394,16 | 8.484,87 | 8.254,61 | 8.297,48 |
| 18.12.2023 | 8.293,77 | 8.297,25 | 8.065,17 | 8.175,55 |
| 19.12.2023 | 8.166,32 | 8.217,97 | 8.083,36 | 8.171,47 |
| 20.12.2023 | 8.168,32 | 8.247,35 | 8.114,39 | 8.209,43 |
| 21.12.2023 | 8.216,98 | 8.242,07 | 8.054,48 | 8.063,93 |
| 24.12.2023 | 8.035,41 | 8.035,41 | 7.683,91 | 7.750,73 |
| 25.12.2023 | 7.785,41 | 7.810,37 | 7.619,78 | 7.710,51 |
| 26.12.2023 | 7.675,76 | 7.708,64 | 7.550,25 | 7.615,26 |
| 27.12.2023 | 7.623,29 | 7.767,56 | 7.623,29 | 7.733,54 |
| 28.12.2023 | 7.749,06 | 7.911,57 | 7.749,06 | 7.887,7 |