XUMAL
BIST MALI
16:17:20
21112.68 ₺
-14.68 (%-0.07)
Önceki Kapanış: 21127.36·
Volatilite: 1.84
Düşük₺20866.66
Yüksek₺21255.13
Piyasa Verileri
Önceki haftaya göre (WoW)
+7.48%
Önceki aya göre (MoM)
+15.12%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+84.26%
XUMAL: BIST MALI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13.285,8601
KAPANIŞ 13.285,0416
En Düşük
DÜŞÜK 10.261,03
En Yüksek
YÜKSEK 16.819,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.810,95 | 11.980,85 | 11.769,45 | 11.977,98 |
| 02.01.2025 | 12.019,76 | 12.092,92 | 11.956,01 | 12.037,91 |
| 05.01.2025 | 12.066,76 | 12.180,89 | 12.036,69 | 12.092,74 |
| 06.01.2025 | 12.084,29 | 12.117,42 | 11.940,01 | 11.940,01 |
| 07.01.2025 | 11.920,48 | 11.958,85 | 11.820,48 | 11.830,89 |
| 08.01.2025 | 11.876,42 | 12.056,71 | 11.831,91 | 12.044,49 |
| 09.01.2025 | 12.052,27 | 12.076,74 | 11.822,79 | 11.891,62 |
| 12.01.2025 | 11.874 | 11.924,18 | 11.618,2 | 11.640,27 |
| 13.01.2025 | 11.699,83 | 11.793,48 | 11.573,25 | 11.633,42 |
| 14.01.2025 | 11.650,54 | 11.703,59 | 11.545,46 | 11.626,09 |
| 15.01.2025 | 11.759,05 | 11.804,66 | 11.623,33 | 11.793,35 |
| 16.01.2025 | 11.810,67 | 11.989,83 | 11.783,74 | 11.989,83 |
| 19.01.2025 | 12.068,06 | 12.073,86 | 11.892,29 | 12.062,82 |
| 20.01.2025 | 12.039,53 | 12.172,68 | 12.031,84 | 12.097,62 |
| 21.01.2025 | 12.119,56 | 12.264,53 | 12.105,15 | 12.256,98 |
| 22.01.2025 | 12.300,65 | 12.307,83 | 12.149,35 | 12.181,84 |
| 23.01.2025 | 12.199,51 | 12.213,96 | 12.096,84 | 12.119,31 |
| 26.01.2025 | 12.013,68 | 12.078,71 | 11.959,54 | 12.013,64 |
| 27.01.2025 | 12.066,34 | 12.141,45 | 11.993,14 | 12.125,86 |
| 28.01.2025 | 12.145,76 | 12.148,37 | 11.979,33 | 11.979,33 |
| 29.01.2025 | 11.994,11 | 12.023,02 | 11.928,8 | 11.931,64 |
| 30.01.2025 | 11.964,07 | 12.000,33 | 11.754,22 | 11.768,79 |
| 02.02.2025 | 11.655,53 | 11.655,53 | 11.350,08 | 11.452,82 |
| 03.02.2025 | 11.501,15 | 11.691,35 | 11.466,35 | 11.587,09 |
| 04.02.2025 | 11.599,91 | 11.630,88 | 11.327,13 | 11.431,76 |
| 05.02.2025 | 11.507,81 | 11.544,36 | 11.458,95 | 11.528,1 |
| 06.02.2025 | 11.523,4 | 11.594,27 | 11.425,38 | 11.575,28 |
| 09.02.2025 | 11.602,44 | 11.618,45 | 11.484,32 | 11.493,11 |
| 10.02.2025 | 11.496,04 | 11.545,19 | 11.473,84 | 11.517,94 |
| 11.02.2025 | 11.542,06 | 11.579,3 | 11.395,31 | 11.428,78 |
| 12.02.2025 | 11.518,66 | 11.633,2 | 11.497,31 | 11.595,82 |
| 13.02.2025 | 11.617,82 | 11.666,41 | 11.543,06 | 11.609,31 |
| 16.02.2025 | 11.624,91 | 11.655,17 | 11.576,81 | 11.576,81 |
| 17.02.2025 | 11.576,79 | 11.674,51 | 11.500,02 | 11.636,82 |
| 18.02.2025 | 11.634,03 | 11.708,35 | 11.480,72 | 11.485,31 |
| 19.02.2025 | 11.519,88 | 11.702,23 | 11.517,89 | 11.647,35 |
| 20.02.2025 | 11.663,75 | 11.699,65 | 11.327,32 | 11.485,05 |
| 23.02.2025 | 11.596,91 | 11.604,56 | 11.427,67 | 11.450,62 |
| 24.02.2025 | 11.477,28 | 11.524,47 | 11.408,29 | 11.432,17 |
| 25.02.2025 | 11.453,8 | 11.621,9 | 11.366,24 | 11.580,02 |
| 26.02.2025 | 11.565,56 | 11.797,89 | 11.558,36 | 11.743,13 |
| 27.02.2025 | 11.707,26 | 11.813,28 | 11.678,78 | 11.718,55 |
| 02.03.2025 | 11.835,28 | 12.294,96 | 11.835,28 | 12.119,64 |
| 03.03.2025 | 12.107,68 | 12.211,33 | 12.074,93 | 12.118,92 |
| 04.03.2025 | 12.234,8 | 12.366,96 | 12.130,09 | 12.355,57 |
| 05.03.2025 | 12.442,27 | 12.500,26 | 12.251,28 | 12.500,26 |
| 06.03.2025 | 12.485,51 | 12.631,84 | 12.432,62 | 12.621,59 |
| 09.03.2025 | 12.646,07 | 12.707,41 | 12.564,43 | 12.601,33 |
| 10.03.2025 | 12.616,59 | 12.616,59 | 12.498,85 | 12.515,97 |
| 11.03.2025 | 12.588,05 | 12.831,1 | 12.570,57 | 12.775,3 |
| 12.03.2025 | 12.818,92 | 12.956,58 | 12.818,92 | 12.943,69 |
| 13.03.2025 | 12.994,03 | 13.118,41 | 12.955,13 | 13.085,81 |
| 16.03.2025 | 13.149,09 | 13.254,22 | 13.101,63 | 13.161,41 |
| 17.03.2025 | 13.127,68 | 13.162,19 | 13.035,59 | 13.037,52 |
| 18.03.2025 | 12.164,14 | 12.415,46 | 11.808,19 | 11.858,36 |
| 19.03.2025 | 11.756,07 | 12.038,96 | 11.266,31 | 11.454,91 |
| 20.03.2025 | 11.383,9 | 11.393,06 | 10.463,62 | 10.546,27 |
| 23.03.2025 | 10.687,79 | 10.912,08 | 10.261,03 | 10.759,43 |
| 24.03.2025 | 10.969,33 | 11.364,21 | 10.858,82 | 11.290,22 |
| 25.03.2025 | 11.162,3 | 11.266,93 | 11.041,29 | 11.187,72 |
| 26.03.2025 | 11.334,04 | 11.384,19 | 11.126,38 | 11.156,75 |
| 27.03.2025 | 11.101,4 | 11.171,15 | 10.905,04 | 11.148,77 |
| 01.04.2025 | 11.094,62 | 11.197,33 | 11.027,3 | 11.092,17 |
| 02.04.2025 | 11.116,93 | 11.234,63 | 11.061,24 | 11.074,06 |
| 03.04.2025 | 11.093,92 | 11.136,57 | 10.943,07 | 11.010,44 |
| 06.04.2025 | 10.701,07 | 11.111,54 | 10.607,31 | 11.023,24 |
| 07.04.2025 | 11.196,4 | 11.196,4 | 11.014,29 | 11.083,88 |
| 08.04.2025 | 11.005,81 | 11.060,68 | 10.823,29 | 10.823,29 |
| 09.04.2025 | 11.159,76 | 11.159,76 | 10.836,05 | 10.836,05 |
| 10.04.2025 | 10.859,56 | 10.925,84 | 10.712,9 | 10.903,78 |
| 13.04.2025 | 10.996,31 | 11.039,34 | 10.939,57 | 10.943,95 |
| 14.04.2025 | 10.954,51 | 11.034,82 | 10.877,04 | 10.877,04 |
| 15.04.2025 | 10.860,2 | 10.865,35 | 10.670,13 | 10.699,29 |
| 16.04.2025 | 10.712,63 | 10.884,72 | 10.704,18 | 10.827,15 |
| 17.04.2025 | 10.867,1 | 10.870,13 | 10.629,63 | 10.630,73 |
| 20.04.2025 | 10.661,97 | 10.914,96 | 10.551,92 | 10.704,17 |
| 21.04.2025 | 10.758,77 | 10.769,49 | 10.655,68 | 10.675,38 |
| 23.04.2025 | 10.708,61 | 10.933,53 | 10.680,34 | 10.933,53 |
| 24.04.2025 | 10.954,55 | 11.009,49 | 10.864,77 | 10.864,77 |
| 27.04.2025 | 10.919,94 | 10.919,94 | 10.690,93 | 10.690,93 |
| 28.04.2025 | 10.686,17 | 10.737,08 | 10.622,93 | 10.630,76 |
| 29.04.2025 | 10.638,96 | 10.662,09 | 10.543,99 | 10.587 |
| 01.05.2025 | 10.639,05 | 10.758,22 | 10.626,95 | 10.720,19 |
| 04.05.2025 | 10.789,02 | 10.815,17 | 10.637,76 | 10.637,76 |
| 05.05.2025 | 10.663,6 | 10.834,88 | 10.648,99 | 10.703,62 |
| 06.05.2025 | 10.713,74 | 10.743,75 | 10.613,9 | 10.640,72 |
| 07.05.2025 | 10.694,64 | 10.791,09 | 10.640,89 | 10.760,29 |
| 08.05.2025 | 10.767,92 | 10.899,48 | 10.692,55 | 10.861,1 |
| 11.05.2025 | 11.091,68 | 11.320,27 | 11.051,47 | 11.282,88 |
| 12.05.2025 | 11.253,92 | 11.353,07 | 11.173,98 | 11.301,72 |
| 13.05.2025 | 11.303,67 | 11.441,58 | 11.296,93 | 11.366,76 |
| 14.05.2025 | 11.403,76 | 11.459,07 | 11.201,59 | 11.219,08 |
| 15.05.2025 | 11.238,07 | 11.475,51 | 11.223,84 | 11.459,32 |
| 19.05.2025 | 11.468,16 | 11.547,53 | 11.419 | 11.421,42 |
| 20.05.2025 | 11.388,19 | 11.439,65 | 11.312,74 | 11.312,74 |
| 21.05.2025 | 11.363,65 | 11.453,34 | 11.291,36 | 11.380,78 |
| 22.05.2025 | 11.364,4 | 11.437,3 | 11.197,27 | 11.216,82 |
| 25.05.2025 | 11.286,45 | 11.286,93 | 11.077,94 | 11.155,43 |
| 26.05.2025 | 11.157,13 | 11.200,29 | 11.007,28 | 11.009,57 |
| 27.05.2025 | 11.013,28 | 11.057,26 | 10.962,78 | 11.037,57 |
| 28.05.2025 | 11.105,35 | 11.152,82 | 11.074,5 | 11.090,36 |
| 29.05.2025 | 11.086,32 | 11.087,69 | 10.883,78 | 10.937,05 |
| 01.06.2025 | 10.931,44 | 11.011 | 10.862,3 | 10.948,25 |
| 02.06.2025 | 11.019,92 | 11.378,87 | 11.019,92 | 11.348,54 |
| 03.06.2025 | 11.344,57 | 11.489,16 | 11.341,83 | 11.482,6 |
| 04.06.2025 | 11.466,19 | 11.497,6 | 11.445,53 | 11.482,34 |
| 09.06.2025 | 11.565,46 | 11.893,07 | 11.556,43 | 11.857,67 |
| 10.06.2025 | 11.870,54 | 11.941,38 | 11.841,63 | 11.890,13 |
| 11.06.2025 | 11.776,27 | 11.859,39 | 11.676,86 | 11.685,8 |
| 12.06.2025 | 11.183,81 | 11.508,65 | 11.055,92 | 11.508,65 |
| 15.06.2025 | 11.513,59 | 11.726,77 | 11.403,78 | 11.664,15 |
| 16.06.2025 | 11.670,78 | 11.707,75 | 11.569,93 | 11.569,93 |
| 17.06.2025 | 11.541,36 | 11.590,2 | 11.385,29 | 11.458,29 |
| 18.06.2025 | 11.526,5 | 11.569,29 | 11.282,09 | 11.303,37 |
| 19.06.2025 | 11.429,93 | 11.522,37 | 11.393,9 | 11.443,5 |
| 22.06.2025 | 11.313,37 | 11.496,94 | 11.274,26 | 11.460,63 |
| 23.06.2025 | 11.864,25 | 11.930,27 | 11.715,51 | 11.901,37 |
| 24.06.2025 | 11.927,43 | 11.987 | 11.868,96 | 11.970,8 |
| 25.06.2025 | 11.983,08 | 12.061,55 | 11.910,42 | 11.910,42 |
| 26.06.2025 | 11.902,63 | 12.104,35 | 11.785,27 | 12.067,17 |
| 29.06.2025 | 12.153,67 | 12.814,56 | 12.152,4 | 12.814,56 |
| 30.06.2025 | 12.839,56 | 13.093,21 | 12.795,49 | 12.996,24 |
| 01.07.2025 | 13.018,25 | 13.246,48 | 12.995,18 | 13.119,2 |
| 02.07.2025 | 13.280,31 | 13.394,1 | 13.052,93 | 13.122,11 |
| 03.07.2025 | 13.146,99 | 13.229,93 | 13.045,07 | 13.204,76 |
| 06.07.2025 | 13.030,53 | 13.125,69 | 12.999,35 | 13.004,13 |
| 07.07.2025 | 13.084,29 | 13.131,86 | 12.886,7 | 13.029,5 |
| 08.07.2025 | 13.052,88 | 13.287,94 | 13.006,85 | 13.280,64 |
| 09.07.2025 | 13.409,15 | 13.532,94 | 13.409,15 | 13.468,22 |
| 10.07.2025 | 13.576,41 | 13.605 | 13.378,38 | 13.524,33 |
| 13.07.2025 | 13.533,62 | 13.533,62 | 13.283,39 | 13.283,39 |
| 15.07.2025 | 13.264,52 | 13.359,08 | 12.936,81 | 13.127,7 |
| 16.07.2025 | 13.244,09 | 13.571,03 | 13.244,09 | 13.562,83 |
| 17.07.2025 | 13.577,02 | 13.617,3 | 13.494,98 | 13.554,02 |
| 20.07.2025 | 13.638,75 | 13.905,04 | 13.638,75 | 13.861,11 |
| 21.07.2025 | 13.893,64 | 13.950,32 | 13.799,72 | 13.838,23 |
| 22.07.2025 | 13.873,56 | 13.888,45 | 13.696,67 | 13.727,91 |
| 23.07.2025 | 13.766,71 | 13.961,59 | 13.691,68 | 13.842,77 |
| 24.07.2025 | 13.875,57 | 13.882,37 | 13.768,58 | 13.806,06 |
| 27.07.2025 | 13.877,78 | 13.887,5 | 13.721,02 | 13.722,85 |
| 28.07.2025 | 13.755,73 | 13.853,31 | 13.726,77 | 13.765,73 |
| 29.07.2025 | 13.773,52 | 13.943,33 | 13.752,76 | 13.907,12 |
| 30.07.2025 | 13.969,38 | 14.128,94 | 13.965,73 | 14.112,88 |
| 31.07.2025 | 14.140,08 | 14.190,64 | 14.088,13 | 14.151,27 |
| 03.08.2025 | 14.233 | 14.455,48 | 14.233 | 14.304,14 |
| 04.08.2025 | 14.366,73 | 14.376,6 | 14.286,18 | 14.322,02 |
| 05.08.2025 | 14.342,41 | 14.350,84 | 14.217,67 | 14.331,29 |
| 06.08.2025 | 14.404,42 | 14.597,45 | 14.404,42 | 14.497,31 |
| 07.08.2025 | 14.507,22 | 14.520,64 | 14.425,98 | 14.434,92 |
| 10.08.2025 | 14.532,92 | 14.607,54 | 14.505,78 | 14.569,9 |
| 11.08.2025 | 14.613,2 | 14.635,87 | 14.538,49 | 14.564,46 |
| 12.08.2025 | 14.623,82 | 14.714,6 | 14.557,23 | 14.561,46 |
| 13.08.2025 | 14.529,95 | 14.587,67 | 14.387,74 | 14.392,6 |
| 14.08.2025 | 14.381,18 | 14.469,53 | 14.364,92 | 14.434,16 |
| 17.08.2025 | 14.476,36 | 14.519,67 | 14.378,27 | 14.475,1 |
| 18.08.2025 | 14.524,41 | 14.600,59 | 14.482,09 | 14.584,22 |
| 19.08.2025 | 14.601,53 | 14.827,73 | 14.576,95 | 14.788,65 |
| 20.08.2025 | 14.863,16 | 15.052,88 | 14.851,69 | 15.014,59 |
| 21.08.2025 | 15.076,56 | 15.145,42 | 14.992,58 | 15.126,47 |
| 24.08.2025 | 15.258,1 | 15.298,56 | 15.192,84 | 15.233,21 |
| 25.08.2025 | 15.227,2 | 15.336,36 | 15.138,47 | 15.269,65 |
| 26.08.2025 | 15.317,37 | 15.325,92 | 15.059,4 | 15.059,4 |
| 27.08.2025 | 15.069,67 | 15.202,14 | 15.069,67 | 15.116,46 |
| 28.08.2025 | 15.103,57 | 15.159,74 | 14.946,76 | 14.973,86 |
| 31.08.2025 | 14.991,35 | 15.128,12 | 14.961,41 | 15.108,39 |
| 01.09.2025 | 15.154,09 | 15.229,44 | 14.183,69 | 14.547,84 |
| 02.09.2025 | 14.556,4 | 14.556,4 | 14.050,99 | 14.163,64 |
| 03.09.2025 | 14.212,78 | 14.462,46 | 14.193,6 | 14.423,86 |
| 04.09.2025 | 14.503,4 | 14.686,67 | 14.347,23 | 14.378,86 |
| 07.09.2025 | 14.157,2 | 14.270,87 | 13.984,56 | 14.070,9 |
| 08.09.2025 | 14.065,35 | 14.229,16 | 14.001,63 | 14.153,07 |
| 09.09.2025 | 14.167,13 | 14.244,99 | 14.053,85 | 14.234,84 |
| 10.09.2025 | 14.197,88 | 14.436,95 | 13.862,52 | 13.864,38 |
| 11.09.2025 | 13.849,65 | 13.942,13 | 13.673,62 | 13.889,84 |
| 14.09.2025 | 13.870,33 | 14.734,76 | 13.802,42 | 14.733,4 |
| 15.09.2025 | 14.777,71 | 14.979,55 | 14.710,48 | 14.965,81 |
| 16.09.2025 | 14.987 | 15.083,02 | 14.937,84 | 14.996,21 |
| 17.09.2025 | 15.082,85 | 15.158,68 | 14.767,96 | 14.805,82 |
| 18.09.2025 | 14.840,19 | 15.114,72 | 14.783,2 | 15.092,27 |
| 21.09.2025 | 15.368,73 | 15.381,03 | 15.225,46 | 15.250,95 |
| 22.09.2025 | 15.105,2 | 15.175,09 | 14.978,59 | 15.005,43 |
| 23.09.2025 | 15.021,07 | 15.101,57 | 14.722,78 | 15.019,93 |
| 24.09.2025 | 15.077,04 | 15.127,07 | 14.972,27 | 15.068,86 |
| 25.09.2025 | 15.051,23 | 15.051,23 | 14.795,03 | 14.809,43 |
| 28.09.2025 | 14.734,43 | 14.925,61 | 14.680,99 | 14.682,57 |
| 29.09.2025 | 14.708,01 | 14.785,39 | 14.558,92 | 14.684,39 |
| 30.09.2025 | 14.657,9 | 15.058,36 | 14.575,41 | 15.025,51 |
| 01.10.2025 | 15.047,7 | 15.058,33 | 14.693,16 | 14.722,65 |
| 02.10.2025 | 14.759,69 | 14.759,69 | 14.340,24 | 14.352,09 |
| 05.10.2025 | 14.376,25 | 14.437,17 | 14.139,76 | 14.176,2 |
| 06.10.2025 | 14.165,7 | 14.331,58 | 14.125,29 | 14.322,62 |
| 07.10.2025 | 14.331,3 | 14.534,91 | 14.299,98 | 14.314,8 |
| 08.10.2025 | 14.444,31 | 14.487,23 | 14.251,07 | 14.310,72 |
| 09.10.2025 | 14.317,8 | 14.443,85 | 14.312,44 | 14.416,48 |
| 12.10.2025 | 14.233,01 | 14.393,44 | 14.195,91 | 14.255,21 |
| 13.10.2025 | 14.274,94 | 14.317,08 | 13.964,38 | 13.992,04 |
| 14.10.2025 | 14.094,75 | 14.260,69 | 14.054,91 | 14.162,86 |
| 15.10.2025 | 14.128,71 | 14.348,94 | 14.071,26 | 14.100,85 |
| 16.10.2025 | 14.064,65 | 14.078,89 | 13.679,7 | 13.918,98 |
| 19.10.2025 | 13.972,43 | 14.393,88 | 13.818,61 | 14.339,05 |
| 20.10.2025 | 14.353,87 | 14.610,86 | 14.336,45 | 14.548,74 |
| 21.10.2025 | 14.646,46 | 14.798,59 | 14.622,94 | 14.717,72 |
| 22.10.2025 | 14.761,89 | 14.836,57 | 14.674,35 | 14.766,36 |
| 23.10.2025 | 14.917,6 | 15.488,52 | 14.854,83 | 15.285,58 |
| 26.10.2025 | 15.244,18 | 15.294,72 | 15.072,74 | 15.116,13 |
| 27.10.2025 | 15.142,08 | 15.223,06 | 15.123,37 | 15.177,86 |
| 29.10.2025 | 15.255,65 | 15.363,23 | 15.247,56 | 15.337,83 |
| 30.10.2025 | 15.381,84 | 15.617,7 | 15.296,23 | 15.617,7 |
| 02.11.2025 | 15.701,11 | 15.900,16 | 15.673,52 | 15.795,91 |
| 03.11.2025 | 15.793,68 | 15.901,54 | 15.695,75 | 15.734,45 |
| 04.11.2025 | 15.734,54 | 15.768,08 | 15.576,99 | 15.756,7 |
| 05.11.2025 | 15.803,29 | 15.969,09 | 15.738,96 | 15.953,14 |
| 06.11.2025 | 15.881,47 | 15.910,4 | 15.570,09 | 15.631,67 |
| 09.11.2025 | 15.633,48 | 15.772,25 | 15.543,35 | 15.543,35 |
| 10.11.2025 | 15.574,99 | 15.629,14 | 14.971,95 | 15.281,88 |
| 11.11.2025 | 15.377,82 | 15.417,5 | 15.212,64 | 15.271,68 |
| 12.11.2025 | 15.326,84 | 15.351,71 | 15.178,63 | 15.234,41 |
| 13.11.2025 | 15.170,86 | 15.255,16 | 15.084,47 | 15.180,69 |
| 16.11.2025 | 15.253,52 | 15.437,09 | 15.203,28 | 15.335,69 |
| 17.11.2025 | 15.324,24 | 15.482,09 | 15.285,57 | 15.406,87 |
| 18.11.2025 | 15.460,1 | 15.663,51 | 15.349,82 | 15.663,51 |
| 19.11.2025 | 15.681,02 | 15.822,29 | 15.602,72 | 15.738,83 |
| 20.11.2025 | 15.675,08 | 15.706,9 | 15.575,34 | 15.702,24 |
| 23.11.2025 | 15.676,97 | 16.012,41 | 15.671,36 | 15.904,48 |
| 24.11.2025 | 15.959,69 | 15.978,27 | 15.754,84 | 15.858,25 |
| 25.11.2025 | 15.817,29 | 15.822,23 | 15.705,47 | 15.772,8 |
| 26.11.2025 | 15.756,94 | 15.910,46 | 15.756,94 | 15.796,24 |
| 27.11.2025 | 15.747,56 | 15.843,7 | 15.669,28 | 15.843,7 |
| 30.11.2025 | 15.850,02 | 16.248,12 | 15.836,89 | 16.192,33 |
| 01.12.2025 | 16.292,19 | 16.307,42 | 16.127,02 | 16.170,86 |
| 02.12.2025 | 16.164,85 | 16.364,04 | 16.126,38 | 16.225,48 |
| 03.12.2025 | 16.201,37 | 16.278,43 | 15.945,53 | 15.979,47 |
| 04.12.2025 | 15.988,02 | 16.176,4 | 15.973,1 | 16.137,86 |
| 07.12.2025 | 16.255,64 | 16.489,04 | 16.255,64 | 16.381,39 |
| 08.12.2025 | 16.396,37 | 16.484,92 | 16.323,35 | 16.480,07 |
| 09.12.2025 | 16.502,41 | 16.508,59 | 16.330,91 | 16.334,15 |
| 10.12.2025 | 16.365,02 | 16.468,75 | 16.298,71 | 16.348,8 |
| 11.12.2025 | 16.403,8 | 16.557,54 | 16.390,29 | 16.535,01 |
| 14.12.2025 | 16.558,97 | 16.653,09 | 16.484,13 | 16.624,1 |
| 15.12.2025 | 16.646,28 | 16.646,28 | 16.452,89 | 16.559,1 |
| 16.12.2025 | 16.569,02 | 16.616,5 | 16.501,93 | 16.589,03 |
| 17.12.2025 | 16.624,47 | 16.695,8 | 16.585,3 | 16.659,23 |
| 18.12.2025 | 16.671,04 | 16.749,62 | 16.579,42 | 16.735,39 |
| 21.12.2025 | 16.787,26 | 16.819,28 | 16.647,1 | 16.709,34 |
| 22.12.2025 | 16.636,72 | 16.748,19 | 16.624,46 | 16.686,54 |
| 23.12.2025 | 16.644,13 | 16.736,23 | 16.615,33 | 16.703,91 |
| 24.12.2025 | 16.721,14 | 16.797,34 | 16.702,73 | 16.709,18 |
| 25.12.2025 | 16.669,12 | 16.743,09 | 16.556,85 | 16.594,04 |
| 28.12.2025 | 16.540,55 | 16.641,81 | 16.427,59 | 16.569,67 |
| 29.12.2025 | 16.548,7 | 16.591,21 | 16.243,69 | 16.416,72 |
| 30.12.2025 | 16.385,66 | 16.449,82 | 16.296,71 | 16.355,07 |