XUSRD
BIST SURDURULEBILIRLIK
15:49:00
18702.33 ₺
-178.22 (%-0.94)
Önceki Kapanış: 18880.55·
Volatilite: 0.85
Düşük₺18656.34
Yüksek₺18816.64
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.41%
Önceki aya göre (MoM)
+5.95%
Yılbaşından bugüne (YTD)
+24.55%
Önceki yıla göre (YoY)
+48.85%
XUSRD: BIST SURDURULEBILIRLIK Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.257,5196
KAPANIŞ 1.256,21
En Düşük
DÜŞÜK 1.058,41
En Yüksek
YÜKSEK 1.437,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.141,6 | 1.142,11 | 1.112,29 | 1.113,39 |
| 02.01.2019 | 1.107,69 | 1.122,03 | 1.092,06 | 1.092,06 |
| 03.01.2019 | 1.098,95 | 1.116,04 | 1.098,95 | 1.111,88 |
| 06.01.2019 | 1.120,86 | 1.131,98 | 1.119,07 | 1.127,61 |
| 07.01.2019 | 1.130,98 | 1.137,93 | 1.118,52 | 1.136,82 |
| 08.01.2019 | 1.141,25 | 1.145,48 | 1.133,85 | 1.141,17 |
| 09.01.2019 | 1.142,07 | 1.151,22 | 1.135,05 | 1.141,78 |
| 10.01.2019 | 1.146,24 | 1.153,02 | 1.141,72 | 1.149,02 |
| 13.01.2019 | 1.137,49 | 1.155,77 | 1.131,59 | 1.155,77 |
| 14.01.2019 | 1.163,18 | 1.173,29 | 1.161,94 | 1.172,63 |
| 15.01.2019 | 1.175,16 | 1.207,9 | 1.170,86 | 1.206,88 |
| 16.01.2019 | 1.207,66 | 1.233,34 | 1.201,87 | 1.224,81 |
| 17.01.2019 | 1.230,02 | 1.250,22 | 1.229,29 | 1.246,96 |
| 20.01.2019 | 1.249 | 1.266,66 | 1.236,33 | 1.240,66 |
| 21.01.2019 | 1.240,95 | 1.264,99 | 1.238,88 | 1.264,99 |
| 22.01.2019 | 1.266,47 | 1.275,76 | 1.255,92 | 1.269,98 |
| 23.01.2019 | 1.274,24 | 1.291,1 | 1.272,24 | 1.291,1 |
| 24.01.2019 | 1.296,77 | 1.299,32 | 1.282,83 | 1.290,08 |
| 27.01.2019 | 1.290,71 | 1.304,24 | 1.281,73 | 1.281,99 |
| 28.01.2019 | 1.283,1 | 1.321,84 | 1.280,84 | 1.321,84 |
| 29.01.2019 | 1.322,44 | 1.336,19 | 1.318,95 | 1.329,4 |
| 30.01.2019 | 1.347,17 | 1.353,26 | 1.319,21 | 1.327,81 |
| 31.01.2019 | 1.327,23 | 1.330,84 | 1.308,29 | 1.311,05 |
| 03.02.2019 | 1.312,69 | 1.319,94 | 1.298,39 | 1.302,73 |
| 04.02.2019 | 1.309,47 | 1.324,15 | 1.294,96 | 1.303,65 |
| 05.02.2019 | 1.309,93 | 1.312,49 | 1.291,98 | 1.305,39 |
| 06.02.2019 | 1.307,46 | 1.310,43 | 1.297,87 | 1.309,42 |
| 07.02.2019 | 1.304,9 | 1.309,28 | 1.300,17 | 1.304,37 |
| 10.02.2019 | 1.315,33 | 1.336,11 | 1.315,33 | 1.331,29 |
| 11.02.2019 | 1.334,57 | 1.340,79 | 1.319,32 | 1.325 |
| 12.02.2019 | 1.332,55 | 1.333,52 | 1.293,3 | 1.293,3 |
| 13.02.2019 | 1.296,55 | 1.309,95 | 1.282,76 | 1.302,69 |
| 14.02.2019 | 1.301,97 | 1.313,02 | 1.290,14 | 1.308,46 |
| 17.02.2019 | 1.310,01 | 1.315,88 | 1.295,92 | 1.295,92 |
| 18.02.2019 | 1.297,7 | 1.300,59 | 1.283,57 | 1.297,44 |
| 19.02.2019 | 1.300,75 | 1.309,59 | 1.295,83 | 1.298,2 |
| 20.02.2019 | 1.299,62 | 1.310,63 | 1.294,6 | 1.304,41 |
| 21.02.2019 | 1.309,71 | 1.321,75 | 1.307,47 | 1.318,82 |
| 24.02.2019 | 1.327,96 | 1.345,51 | 1.327,96 | 1.334,32 |
| 25.02.2019 | 1.333,7 | 1.346,17 | 1.328,96 | 1.346,17 |
| 26.02.2019 | 1.346,47 | 1.347,93 | 1.330,52 | 1.331 |
| 27.02.2019 | 1.332,54 | 1.346,78 | 1.332,06 | 1.340,03 |
| 28.02.2019 | 1.342,13 | 1.344,15 | 1.315,26 | 1.318,61 |
| 03.03.2019 | 1.321,95 | 1.339,08 | 1.321,95 | 1.333,76 |
| 04.03.2019 | 1.330,06 | 1.345,04 | 1.325,83 | 1.330,23 |
| 05.03.2019 | 1.334,57 | 1.346,17 | 1.325,07 | 1.326,23 |
| 06.03.2019 | 1.325,46 | 1.335,59 | 1.309,93 | 1.310,16 |
| 07.03.2019 | 1.311,27 | 1.315,01 | 1.289,59 | 1.297,49 |
| 10.03.2019 | 1.302,74 | 1.308,41 | 1.290,75 | 1.293,91 |
| 11.03.2019 | 1.301,87 | 1.310,93 | 1.294,29 | 1.306,39 |
| 12.03.2019 | 1.307,24 | 1.317,25 | 1.298,4 | 1.311,98 |
| 13.03.2019 | 1.313,11 | 1.320,17 | 1.309,4 | 1.314,5 |
| 14.03.2019 | 1.319,94 | 1.325,11 | 1.316,04 | 1.324,97 |
| 17.03.2019 | 1.331,37 | 1.346,78 | 1.331,37 | 1.343,29 |
| 18.03.2019 | 1.344,05 | 1.362,21 | 1.336,13 | 1.348,24 |
| 19.03.2019 | 1.346,66 | 1.351,11 | 1.327,22 | 1.330,19 |
| 20.03.2019 | 1.337,26 | 1.344,6 | 1.320,68 | 1.333,49 |
| 21.03.2019 | 1.336,78 | 1.338,8 | 1.280,8 | 1.282,7 |
| 24.03.2019 | 1.285,23 | 1.288,98 | 1.261,63 | 1.274,88 |
| 25.03.2019 | 1.284,08 | 1.287,66 | 1.243,43 | 1.247,01 |
| 26.03.2019 | 1.253,11 | 1.255,08 | 1.153,81 | 1.173 |
| 27.03.2019 | 1.161,69 | 1.197,03 | 1.155,73 | 1.176,11 |
| 28.03.2019 | 1.180,47 | 1.204,96 | 1.172,12 | 1.199,59 |
| 31.03.2019 | 1.200,65 | 1.216,85 | 1.173,64 | 1.201,46 |
| 01.04.2019 | 1.195,19 | 1.218,22 | 1.187,44 | 1.193,01 |
| 02.04.2019 | 1.201,42 | 1.211,62 | 1.200,15 | 1.204,87 |
| 03.04.2019 | 1.204,76 | 1.258,85 | 1.202,41 | 1.258,85 |
| 04.04.2019 | 1.267,34 | 1.273,45 | 1.249,12 | 1.265,96 |
| 07.04.2019 | 1.269,29 | 1.270,32 | 1.239,09 | 1.243,19 |
| 08.04.2019 | 1.257,34 | 1.268,14 | 1.249,92 | 1.258,74 |
| 09.04.2019 | 1.262,48 | 1.263,12 | 1.243,22 | 1.243,9 |
| 10.04.2019 | 1.246,25 | 1.251,54 | 1.228,87 | 1.229,29 |
| 11.04.2019 | 1.223,94 | 1.230,46 | 1.215,01 | 1.227,95 |
| 14.04.2019 | 1.224,64 | 1.234,98 | 1.216,95 | 1.216,95 |
| 15.04.2019 | 1.223,91 | 1.243,11 | 1.223,91 | 1.239,41 |
| 16.04.2019 | 1.247,5 | 1.265,76 | 1.247,15 | 1.259,17 |
| 17.04.2019 | 1.255,59 | 1.255,59 | 1.236,05 | 1.239,05 |
| 18.04.2019 | 1.242,5 | 1.245,1 | 1.236,66 | 1.237,9 |
| 21.04.2019 | 1.230,59 | 1.230,59 | 1.222,73 | 1.222,73 |
| 23.04.2019 | 1.221,05 | 1.231,16 | 1.220,41 | 1.226,94 |
| 24.04.2019 | 1.229,99 | 1.230,99 | 1.195,72 | 1.203,66 |
| 25.04.2019 | 1.209,73 | 1.210,46 | 1.194,16 | 1.204,6 |
| 28.04.2019 | 1.208,16 | 1.208,3 | 1.197,18 | 1.201,43 |
| 29.04.2019 | 1.204,06 | 1.215,77 | 1.204,06 | 1.210,93 |
| 01.05.2019 | 1.215,79 | 1.221,09 | 1.193,8 | 1.197,22 |
| 02.05.2019 | 1.198,37 | 1.200,76 | 1.188,89 | 1.196,05 |
| 05.05.2019 | 1.182,41 | 1.183,84 | 1.163,65 | 1.183,03 |
| 06.05.2019 | 1.154,01 | 1.167,14 | 1.152,94 | 1.160,89 |
| 07.05.2019 | 1.149,82 | 1.161,33 | 1.135,91 | 1.143,93 |
| 08.05.2019 | 1.143,96 | 1.148,39 | 1.120,51 | 1.120,8 |
| 09.05.2019 | 1.130,75 | 1.136,26 | 1.115,37 | 1.117,76 |
| 12.05.2019 | 1.120,43 | 1.122,5 | 1.082,56 | 1.094,9 |
| 13.05.2019 | 1.099,67 | 1.119,07 | 1.092,64 | 1.119,07 |
| 14.05.2019 | 1.119,42 | 1.119,5 | 1.094,27 | 1.111,6 |
| 15.05.2019 | 1.115,33 | 1.127,79 | 1.109 | 1.110,08 |
| 16.05.2019 | 1.106,07 | 1.116,03 | 1.101,14 | 1.105,78 |
| 19.05.2019 | 1.107,35 | 1.109,2 | 1.099,6 | 1.102,45 |
| 20.05.2019 | 1.104,22 | 1.108,02 | 1.079,23 | 1.082,89 |
| 21.05.2019 | 1.078,91 | 1.087,12 | 1.060,13 | 1.060,13 |
| 22.05.2019 | 1.058,41 | 1.072,94 | 1.058,41 | 1.072,13 |
| 23.05.2019 | 1.077,38 | 1.100 | 1.077,12 | 1.093,4 |
| 26.05.2019 | 1.099,02 | 1.104,32 | 1.082,29 | 1.085,31 |
| 27.05.2019 | 1.092,85 | 1.114,02 | 1.092,85 | 1.099,58 |
| 28.05.2019 | 1.101,84 | 1.112,83 | 1.097,99 | 1.104,77 |
| 29.05.2019 | 1.116,11 | 1.140,83 | 1.116,11 | 1.140,83 |
| 30.05.2019 | 1.138,61 | 1.149,72 | 1.127,36 | 1.149,72 |
| 02.06.2019 | 1.145,76 | 1.152,97 | 1.138,4 | 1.145,1 |
| 06.06.2019 | 1.148,47 | 1.193,85 | 1.145,97 | 1.193,85 |
| 09.06.2019 | 1.192,85 | 1.203,3 | 1.182,53 | 1.197,59 |
| 10.06.2019 | 1.201,16 | 1.203,97 | 1.178,12 | 1.181,32 |
| 11.06.2019 | 1.181,09 | 1.191,51 | 1.175,96 | 1.178,1 |
| 12.06.2019 | 1.171,47 | 1.171,47 | 1.149,24 | 1.149,32 |
| 13.06.2019 | 1.154,25 | 1.160,11 | 1.141,91 | 1.151,84 |
| 16.06.2019 | 1.147,6 | 1.175,85 | 1.147,16 | 1.172,78 |
| 17.06.2019 | 1.173,27 | 1.199,83 | 1.170,68 | 1.199,79 |
| 18.06.2019 | 1.196,61 | 1.207,69 | 1.187,94 | 1.201,83 |
| 19.06.2019 | 1.215,5 | 1.225,62 | 1.200,18 | 1.202,56 |
| 20.06.2019 | 1.201,25 | 1.205,27 | 1.186,27 | 1.201,1 |
| 23.06.2019 | 1.229,59 | 1.230,82 | 1.213,68 | 1.219,03 |
| 24.06.2019 | 1.217,12 | 1.230,8 | 1.210,67 | 1.223,27 |
| 25.06.2019 | 1.225,37 | 1.228,66 | 1.210,3 | 1.214,5 |
| 26.06.2019 | 1.220,27 | 1.229,58 | 1.220,27 | 1.224,62 |
| 27.06.2019 | 1.227,72 | 1.236,2 | 1.222,49 | 1.234,95 |
| 30.06.2019 | 1.264,02 | 1.282,03 | 1.262,61 | 1.277,79 |
| 01.07.2019 | 1.278,72 | 1.282,98 | 1.269,48 | 1.279,88 |
| 02.07.2019 | 1.283,11 | 1.283,79 | 1.266,17 | 1.268,91 |
| 03.07.2019 | 1.274,18 | 1.277,13 | 1.257,53 | 1.269,54 |
| 04.07.2019 | 1.269,43 | 1.286,8 | 1.267,76 | 1.275,52 |
| 07.07.2019 | 1.254,7 | 1.268,34 | 1.251,88 | 1.262,58 |
| 08.07.2019 | 1.262,32 | 1.266,55 | 1.233,27 | 1.233,43 |
| 09.07.2019 | 1.233,95 | 1.260,94 | 1.227,06 | 1.257,45 |
| 10.07.2019 | 1.269,06 | 1.273,03 | 1.260,47 | 1.267,31 |
| 11.07.2019 | 1.268,22 | 1.274,77 | 1.234,49 | 1.237,84 |
| 15.07.2019 | 1.248,68 | 1.258,91 | 1.245,76 | 1.249,29 |
| 16.07.2019 | 1.254,12 | 1.274,81 | 1.248,75 | 1.273,43 |
| 17.07.2019 | 1.271,49 | 1.300,25 | 1.267,07 | 1.297,48 |
| 18.07.2019 | 1.307,71 | 1.315,74 | 1.297,88 | 1.300,32 |
| 21.07.2019 | 1.299,64 | 1.304,41 | 1.285,44 | 1.287,06 |
| 22.07.2019 | 1.288,98 | 1.313,14 | 1.287,35 | 1.308,54 |
| 23.07.2019 | 1.310,72 | 1.319,88 | 1.296,7 | 1.319,88 |
| 24.07.2019 | 1.322,26 | 1.329,4 | 1.294,42 | 1.301,51 |
| 25.07.2019 | 1.304,34 | 1.318,73 | 1.294,44 | 1.311,71 |
| 28.07.2019 | 1.316,02 | 1.324,25 | 1.309,3 | 1.320,5 |
| 29.07.2019 | 1.322,48 | 1.323,03 | 1.299,44 | 1.307,39 |
| 30.07.2019 | 1.311,97 | 1.311,97 | 1.293,12 | 1.298,94 |
| 31.07.2019 | 1.289,28 | 1.298,88 | 1.286,03 | 1.295,21 |
| 01.08.2019 | 1.290,17 | 1.291,57 | 1.262,7 | 1.263,26 |
| 04.08.2019 | 1.259,37 | 1.267,12 | 1.247,17 | 1.249,64 |
| 05.08.2019 | 1.253,99 | 1.269,84 | 1.253,99 | 1.263,11 |
| 06.08.2019 | 1.269,25 | 1.270,78 | 1.234,89 | 1.239,94 |
| 07.08.2019 | 1.255,37 | 1.257,56 | 1.234,83 | 1.252,68 |
| 08.08.2019 | 1.253,42 | 1.260,03 | 1.244,84 | 1.253,05 |
| 14.08.2019 | 1.242,15 | 1.242,15 | 1.207,83 | 1.208,31 |
| 15.08.2019 | 1.216,31 | 1.219,91 | 1.191,79 | 1.191,79 |
| 18.08.2019 | 1.202,27 | 1.204,97 | 1.184 | 1.186,37 |
| 19.08.2019 | 1.188,43 | 1.206,1 | 1.185,86 | 1.197,68 |
| 20.08.2019 | 1.199,3 | 1.202,51 | 1.190,06 | 1.195,37 |
| 21.08.2019 | 1.198,26 | 1.203,05 | 1.181,09 | 1.193,35 |
| 22.08.2019 | 1.196,62 | 1.218,15 | 1.190,3 | 1.216,03 |
| 25.08.2019 | 1.195,85 | 1.219,33 | 1.195,85 | 1.215,56 |
| 26.08.2019 | 1.218,6 | 1.218,6 | 1.199,6 | 1.202,55 |
| 27.08.2019 | 1.206,91 | 1.208,61 | 1.191,15 | 1.198,1 |
| 28.08.2019 | 1.201,02 | 1.216,72 | 1.196,9 | 1.210,6 |
| 01.09.2019 | 1.211 | 1.239,73 | 1.211 | 1.235,51 |
| 02.09.2019 | 1.234,09 | 1.253,13 | 1.231,51 | 1.244,14 |
| 03.09.2019 | 1.254,86 | 1.262,34 | 1.250,51 | 1.258,05 |
| 04.09.2019 | 1.265,55 | 1.268,94 | 1.255,81 | 1.260,44 |
| 05.09.2019 | 1.258,64 | 1.259,96 | 1.239,43 | 1.239,65 |
| 08.09.2019 | 1.251,48 | 1.270,18 | 1.251,48 | 1.263,37 |
| 09.09.2019 | 1.263,31 | 1.274,12 | 1.259,36 | 1.271,49 |
| 10.09.2019 | 1.276,65 | 1.286,13 | 1.273,4 | 1.281,83 |
| 11.09.2019 | 1.286,54 | 1.298,78 | 1.281,11 | 1.291,06 |
| 12.09.2019 | 1.294,29 | 1.300,01 | 1.288,69 | 1.297,9 |
| 15.09.2019 | 1.289,88 | 1.299,18 | 1.283,01 | 1.287,26 |
| 16.09.2019 | 1.287,82 | 1.287,82 | 1.263,1 | 1.271,89 |
| 17.09.2019 | 1.271,49 | 1.279,35 | 1.258,56 | 1.277,29 |
| 18.09.2019 | 1.278,08 | 1.278,08 | 1.250,14 | 1.254,44 |
| 19.09.2019 | 1.258,63 | 1.261,74 | 1.248,67 | 1.250,14 |
| 22.09.2019 | 1.253,33 | 1.257,24 | 1.241,91 | 1.245,71 |
| 23.09.2019 | 1.264,92 | 1.277,25 | 1.264,92 | 1.272,03 |
| 24.09.2019 | 1.269,02 | 1.281,22 | 1.266,81 | 1.281,22 |
| 25.09.2019 | 1.285,34 | 1.289,07 | 1.271,96 | 1.272,58 |
| 26.09.2019 | 1.276,18 | 1.320 | 1.276,18 | 1.319,37 |
| 29.09.2019 | 1.326,42 | 1.328,22 | 1.316,74 | 1.316,88 |
| 30.09.2019 | 1.319,76 | 1.319,76 | 1.288,47 | 1.297,35 |
| 01.10.2019 | 1.295,72 | 1.305,73 | 1.287,9 | 1.291,88 |
| 02.10.2019 | 1.296,98 | 1.309,24 | 1.272,1 | 1.282,48 |
| 03.10.2019 | 1.287,95 | 1.296,44 | 1.283,41 | 1.292,58 |
| 06.10.2019 | 1.289,78 | 1.316,48 | 1.280,28 | 1.287,33 |
| 07.10.2019 | 1.277,86 | 1.285,37 | 1.256,71 | 1.272,47 |
| 08.10.2019 | 1.275,76 | 1.281,44 | 1.242 | 1.242,08 |
| 09.10.2019 | 1.246,16 | 1.248,76 | 1.213,1 | 1.229,1 |
| 10.10.2019 | 1.235,16 | 1.244,24 | 1.229,53 | 1.234,21 |
| 13.10.2019 | 1.219,94 | 1.221,75 | 1.157,49 | 1.163,34 |
| 14.10.2019 | 1.184,8 | 1.188,97 | 1.173,68 | 1.180,88 |
| 15.10.2019 | 1.154,96 | 1.170,77 | 1.150,23 | 1.170,77 |
| 16.10.2019 | 1.170,31 | 1.182,93 | 1.155,06 | 1.180,49 |
| 17.10.2019 | 1.229,23 | 1.233,2 | 1.223,61 | 1.227,88 |
| 20.10.2019 | 1.228,58 | 1.228,58 | 1.208,35 | 1.210,69 |
| 21.10.2019 | 1.212,45 | 1.224,84 | 1.209,12 | 1.219,54 |
| 22.10.2019 | 1.231,49 | 1.245,39 | 1.229,52 | 1.244,27 |
| 23.10.2019 | 1.252,77 | 1.262,53 | 1.246,1 | 1.249,87 |
| 24.10.2019 | 1.248,13 | 1.254,02 | 1.246,08 | 1.248,16 |
| 27.10.2019 | 1.249,93 | 1.251,85 | 1.243,05 | 1.243,05 |
| 29.10.2019 | 1.229,76 | 1.239,36 | 1.224,66 | 1.225,75 |
| 30.10.2019 | 1.227,32 | 1.231,84 | 1.217,84 | 1.220,52 |
| 31.10.2019 | 1.223,18 | 1.225,26 | 1.211,31 | 1.222,52 |
| 03.11.2019 | 1.233,39 | 1.249,21 | 1.231,59 | 1.244,59 |
| 04.11.2019 | 1.244,88 | 1.253,05 | 1.241,25 | 1.251,73 |
| 05.11.2019 | 1.253,39 | 1.266,11 | 1.249,58 | 1.261,03 |
| 06.11.2019 | 1.270,36 | 1.292,85 | 1.270,36 | 1.292,85 |
| 07.11.2019 | 1.291,3 | 1.300,2 | 1.287,01 | 1.290,1 |
| 10.11.2019 | 1.286,17 | 1.302,5 | 1.281,89 | 1.292,57 |
| 11.11.2019 | 1.296,3 | 1.311,61 | 1.296,3 | 1.304,89 |
| 12.11.2019 | 1.305,65 | 1.314,42 | 1.300,81 | 1.312,25 |
| 13.11.2019 | 1.304,37 | 1.315,43 | 1.293,49 | 1.299,7 |
| 14.11.2019 | 1.308,77 | 1.320,21 | 1.307,01 | 1.318,36 |
| 17.11.2019 | 1.325,39 | 1.343,69 | 1.325,39 | 1.338,95 |
| 18.11.2019 | 1.343,6 | 1.352,32 | 1.336,4 | 1.349,2 |
| 19.11.2019 | 1.346,61 | 1.356,52 | 1.337,59 | 1.339,27 |
| 20.11.2019 | 1.338,96 | 1.345,39 | 1.333,36 | 1.340,07 |
| 21.11.2019 | 1.343,5 | 1.349,09 | 1.329,59 | 1.337,48 |
| 24.11.2019 | 1.345,23 | 1.353 | 1.318,81 | 1.320,27 |
| 25.11.2019 | 1.322,88 | 1.332,24 | 1.312,49 | 1.329,52 |
| 26.11.2019 | 1.329,2 | 1.335,19 | 1.321,44 | 1.326,25 |
| 27.11.2019 | 1.329,23 | 1.342,05 | 1.328,08 | 1.341,15 |
| 28.11.2019 | 1.343,23 | 1.348,84 | 1.334,26 | 1.338,27 |
| 01.12.2019 | 1.344,11 | 1.352 | 1.343,5 | 1.348,95 |
| 02.12.2019 | 1.346,96 | 1.358,88 | 1.332,82 | 1.332,82 |
| 03.12.2019 | 1.338,49 | 1.346,36 | 1.332,76 | 1.344,86 |
| 04.12.2019 | 1.352,18 | 1.364,42 | 1.351,16 | 1.359,15 |
| 05.12.2019 | 1.363,55 | 1.366,34 | 1.354,16 | 1.361,18 |
| 08.12.2019 | 1.361,01 | 1.363,42 | 1.350,59 | 1.358,12 |
| 09.12.2019 | 1.358,92 | 1.365,25 | 1.344,04 | 1.348,34 |
| 10.12.2019 | 1.349,12 | 1.350,9 | 1.341,61 | 1.346,01 |
| 11.12.2019 | 1.354,12 | 1.375,14 | 1.354,12 | 1.375,14 |
| 12.12.2019 | 1.387,22 | 1.400,7 | 1.376,41 | 1.382,59 |
| 15.12.2019 | 1.384,93 | 1.395,1 | 1.379,61 | 1.390,72 |
| 16.12.2019 | 1.395,06 | 1.401,04 | 1.387,71 | 1.388,89 |
| 17.12.2019 | 1.381,93 | 1.385,21 | 1.375,61 | 1.380,14 |
| 18.12.2019 | 1.383,59 | 1.388,69 | 1.378,43 | 1.379,43 |
| 19.12.2019 | 1.384,24 | 1.392,03 | 1.381,01 | 1.384,76 |
| 22.12.2019 | 1.388,05 | 1.397,49 | 1.385,61 | 1.397,49 |
| 23.12.2019 | 1.405,78 | 1.412,7 | 1.404,32 | 1.409,28 |
| 24.12.2019 | 1.412,07 | 1.414,37 | 1.408,1 | 1.410,96 |
| 25.12.2019 | 1.412,88 | 1.425,92 | 1.409 | 1.415,05 |
| 26.12.2019 | 1.419,92 | 1.422,83 | 1.410,97 | 1.415,09 |
| 29.12.2019 | 1.419,87 | 1.432,98 | 1.419,87 | 1.431,07 |
| 30.12.2019 | 1.435,16 | 1.437,94 | 1.426,19 | 1.426,51 |