XUSRD
BIST SURDURULEBILIRLIK
15:46:40
18701.68 ₺
-178.88 (%-0.95)
Önceki Kapanış: 18880.55·
Volatilite: 0.85
Düşük₺18656.34
Yüksek₺18816.64
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.40%
Önceki aya göre (MoM)
+5.95%
Yılbaşından bugüne (YTD)
+24.54%
Önceki yıla göre (YoY)
+48.84%
XUSRD: BIST SURDURULEBILIRLIK Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.805,0422
KAPANIŞ 7.792,7302
En Düşük
DÜŞÜK 5.194,95
En Yüksek
YÜKSEK 10.564,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.491,8 | 6.601,49 | 6.491,8 | 6.599,86 |
| 02.01.2023 | 6.645,9 | 6.661,11 | 6.558 | 6.583,48 |
| 03.01.2023 | 6.608,36 | 6.615,18 | 6.439,15 | 6.489,9 |
| 04.01.2023 | 6.530,49 | 6.548,17 | 6.014,88 | 6.014,88 |
| 05.01.2023 | 6.022,57 | 6.357,7 | 5.827,45 | 6.263,12 |
| 08.01.2023 | 6.330,06 | 6.344,08 | 5.980,76 | 6.033,11 |
| 09.01.2023 | 6.028,47 | 6.064,25 | 5.759,78 | 5.803,01 |
| 10.01.2023 | 5.823,16 | 5.917,22 | 5.486,51 | 5.486,51 |
| 11.01.2023 | 5.637,84 | 5.765,98 | 5.335,38 | 5.760,02 |
| 12.01.2023 | 5.740,14 | 5.852,29 | 5.683,01 | 5.737,56 |
| 15.01.2023 | 5.778,06 | 6.006,96 | 5.762,18 | 6.006,96 |
| 16.01.2023 | 6.021,21 | 6.179,34 | 5.993,28 | 6.158,79 |
| 17.01.2023 | 6.190,08 | 6.274,7 | 6.149,72 | 6.221,59 |
| 18.01.2023 | 6.211,42 | 6.326,55 | 6.195,35 | 6.273,34 |
| 19.01.2023 | 6.301,37 | 6.385,58 | 6.285,8 | 6.364,22 |
| 22.01.2023 | 6.417,92 | 6.487,63 | 6.231,3 | 6.299,71 |
| 23.01.2023 | 6.308,32 | 6.349,43 | 6.135,39 | 6.259,59 |
| 24.01.2023 | 6.306,36 | 6.328,59 | 5.951,65 | 6.187,92 |
| 25.01.2023 | 6.187,82 | 6.209,24 | 6.079,35 | 6.121,88 |
| 26.01.2023 | 6.080,39 | 6.115,27 | 5.879,29 | 6.076,11 |
| 29.01.2023 | 6.090,12 | 6.131,73 | 5.967,11 | 5.967,11 |
| 30.01.2023 | 5.945,24 | 5.993,2 | 5.818,5 | 5.846,81 |
| 31.01.2023 | 5.875,47 | 5.893,23 | 5.521,52 | 5.521,52 |
| 01.02.2023 | 5.534,97 | 5.702,92 | 5.237,56 | 5.557,89 |
| 02.02.2023 | 5.572,05 | 5.905,4 | 5.548,88 | 5.905,4 |
| 05.02.2023 | 5.753,19 | 5.900,94 | 5.623,37 | 5.852,93 |
| 06.02.2023 | 5.817,28 | 5.817,28 | 5.322,3 | 5.351,92 |
| 14.02.2023 | 5.677,91 | 5.880,06 | 5.677,91 | 5.878,85 |
| 15.02.2023 | 6.305,87 | 6.308,59 | 5.876,87 | 5.938,36 |
| 16.02.2023 | 5.852,01 | 5.986,1 | 5.814,42 | 5.924,55 |
| 19.02.2023 | 5.946,28 | 6.082,96 | 5.904,99 | 6.031,62 |
| 20.02.2023 | 6.022,08 | 6.164,85 | 6.007,58 | 6.018,81 |
| 21.02.2023 | 6.026,58 | 6.056,75 | 5.929,97 | 5.948,26 |
| 22.02.2023 | 5.943,07 | 6.009,36 | 5.907,03 | 5.945,32 |
| 23.02.2023 | 5.948,32 | 5.984,73 | 5.904,93 | 5.911,32 |
| 26.02.2023 | 5.935,66 | 6.088,94 | 5.820,43 | 6.083,78 |
| 27.02.2023 | 6.109,99 | 6.157,84 | 6.061,8 | 6.127,08 |
| 28.02.2023 | 6.153,14 | 6.264,89 | 6.144,59 | 6.234,85 |
| 01.03.2023 | 6.238,68 | 6.296,2 | 6.197,12 | 6.202,65 |
| 02.03.2023 | 6.182,51 | 6.251,11 | 5.964,56 | 6.142,87 |
| 05.03.2023 | 6.177,74 | 6.416,12 | 6.150,9 | 6.380,99 |
| 06.03.2023 | 6.437,71 | 6.523,21 | 6.380,01 | 6.385,91 |
| 07.03.2023 | 6.374,86 | 6.489,46 | 6.337,35 | 6.484,24 |
| 08.03.2023 | 6.510,45 | 6.565,58 | 6.472,83 | 6.477,53 |
| 09.03.2023 | 6.407 | 6.472,29 | 6.371,07 | 6.380,65 |
| 12.03.2023 | 6.405,85 | 6.421,21 | 6.231,46 | 6.272,51 |
| 13.03.2023 | 6.287,05 | 6.318,5 | 6.168,63 | 6.168,63 |
| 14.03.2023 | 6.181,88 | 6.216,19 | 6.021,97 | 6.083,33 |
| 15.03.2023 | 6.133,29 | 6.214,89 | 6.091,25 | 6.214,89 |
| 16.03.2023 | 6.269,22 | 6.287,35 | 6.092,79 | 6.092,79 |
| 19.03.2023 | 6.072,2 | 6.090,8 | 5.908,82 | 5.917,72 |
| 20.03.2023 | 5.930,45 | 5.966,79 | 5.815,82 | 5.828,35 |
| 21.03.2023 | 5.861,66 | 5.957,36 | 5.808,39 | 5.957,36 |
| 22.03.2023 | 5.946,58 | 6.026,8 | 5.925,76 | 6.026,8 |
| 23.03.2023 | 6.046,32 | 6.079,34 | 5.940,23 | 5.968,58 |
| 26.03.2023 | 6.007,38 | 6.019,37 | 5.934,38 | 5.940,87 |
| 27.03.2023 | 5.943,86 | 5.943,86 | 5.737,46 | 5.737,46 |
| 28.03.2023 | 5.723,9 | 5.891,44 | 5.665,85 | 5.888,44 |
| 29.03.2023 | 5.858,21 | 5.960,22 | 5.826,06 | 5.843,9 |
| 30.03.2023 | 5.821,25 | 5.830,44 | 5.728,23 | 5.751,64 |
| 02.04.2023 | 5.740,95 | 5.783,3 | 5.584,63 | 5.782,47 |
| 03.04.2023 | 5.781,96 | 5.975,93 | 5.771,11 | 5.969,69 |
| 04.04.2023 | 5.982,53 | 6.016,5 | 5.887 | 5.887 |
| 05.04.2023 | 5.884,27 | 5.944,85 | 5.853,07 | 5.880,51 |
| 06.04.2023 | 5.888,75 | 5.911,15 | 5.849,18 | 5.868,53 |
| 09.04.2023 | 5.900,74 | 6.050,2 | 5.900,74 | 6.041,75 |
| 10.04.2023 | 6.058,22 | 6.106,24 | 6.024,43 | 6.080,2 |
| 11.04.2023 | 6.084,99 | 6.169,29 | 6.082,21 | 6.112,32 |
| 12.04.2023 | 6.134,77 | 6.176,18 | 6.104,68 | 6.105 |
| 13.04.2023 | 6.115,06 | 6.155,71 | 6.058,47 | 6.058,47 |
| 16.04.2023 | 6.076,78 | 6.083,72 | 5.989,56 | 6.000,22 |
| 17.04.2023 | 6.014,94 | 6.059,48 | 5.966,41 | 5.974,07 |
| 18.04.2023 | 5.982,13 | 6.077,88 | 5.927,73 | 6.036,84 |
| 19.04.2023 | 6.002,46 | 6.005,01 | 5.964,66 | 5.979,54 |
| 23.04.2023 | 5.990,37 | 6.048,76 | 5.972,64 | 5.985,34 |
| 24.04.2023 | 6.000,37 | 6.009,03 | 5.827,58 | 5.836,87 |
| 25.04.2023 | 5.824,08 | 5.844,73 | 5.665,29 | 5.713 |
| 26.04.2023 | 5.704,12 | 5.767,9 | 5.672,29 | 5.717,44 |
| 27.04.2023 | 5.730,31 | 5.737,83 | 5.479,31 | 5.527,97 |
| 01.05.2023 | 5.540,32 | 5.572,71 | 5.393,51 | 5.401,93 |
| 02.05.2023 | 5.415,5 | 5.437,31 | 5.202,37 | 5.419,57 |
| 03.05.2023 | 5.395,91 | 5.525,29 | 5.358,86 | 5.398,27 |
| 04.05.2023 | 5.399,16 | 5.418,02 | 5.288,36 | 5.314,81 |
| 07.05.2023 | 5.354,76 | 5.554,42 | 5.300,85 | 5.541,79 |
| 08.05.2023 | 5.517,94 | 5.632,08 | 5.494,99 | 5.538,68 |
| 09.05.2023 | 5.555 | 5.577,1 | 5.486,99 | 5.499,37 |
| 10.05.2023 | 5.497,37 | 5.986,19 | 5.497,37 | 5.964,54 |
| 11.05.2023 | 6.033,89 | 6.152,2 | 5.862,88 | 5.907,31 |
| 14.05.2023 | 5.483,4 | 5.717,04 | 5.456,66 | 5.468,32 |
| 15.05.2023 | 5.318,57 | 5.525,44 | 5.318,57 | 5.524,97 |
| 16.05.2023 | 5.544,06 | 5.615,41 | 5.528,73 | 5.587,56 |
| 17.05.2023 | 5.604,11 | 5.632,76 | 5.394,06 | 5.409,02 |
| 21.05.2023 | 5.443,07 | 5.458,6 | 5.262,34 | 5.311,63 |
| 22.05.2023 | 5.314,45 | 5.341,93 | 5.262,51 | 5.292,19 |
| 23.05.2023 | 5.300,9 | 5.342,21 | 5.205 | 5.215,54 |
| 24.05.2023 | 5.232,01 | 5.277,11 | 5.194,95 | 5.225,49 |
| 25.05.2023 | 5.239,9 | 5.426,49 | 5.231,04 | 5.398,92 |
| 28.05.2023 | 5.507,83 | 5.637,22 | 5.424,9 | 5.599,95 |
| 29.05.2023 | 5.690,21 | 5.860,4 | 5.685,52 | 5.831,41 |
| 30.05.2023 | 5.838,18 | 5.864,07 | 5.716,28 | 5.724,81 |
| 31.05.2023 | 5.771,51 | 5.875,18 | 5.771,51 | 5.816,79 |
| 01.06.2023 | 5.999,11 | 6.028,41 | 5.914,36 | 5.998,56 |
| 04.06.2023 | 6.137,37 | 6.301,15 | 6.085,06 | 6.300,25 |
| 05.06.2023 | 6.292,5 | 6.375,4 | 6.235,68 | 6.311,34 |
| 06.06.2023 | 6.465,5 | 6.586,96 | 6.465,5 | 6.550,55 |
| 07.06.2023 | 6.536,02 | 6.598,88 | 6.446,13 | 6.560,84 |
| 08.06.2023 | 6.617,48 | 6.668,99 | 6.531,15 | 6.653,44 |
| 11.06.2023 | 6.708,3 | 6.787,59 | 6.622,97 | 6.622,97 |
| 12.06.2023 | 6.629,26 | 6.647,97 | 6.439,23 | 6.487,2 |
| 13.06.2023 | 6.495,08 | 6.580,51 | 6.385,68 | 6.428,46 |
| 14.06.2023 | 6.468,06 | 6.579,68 | 6.450,17 | 6.579,68 |
| 15.06.2023 | 6.601,8 | 6.667,05 | 6.553,59 | 6.559,53 |
| 18.06.2023 | 6.568,47 | 6.568,47 | 6.334,24 | 6.334,24 |
| 19.06.2023 | 6.328,8 | 6.389,25 | 6.265,16 | 6.328,08 |
| 20.06.2023 | 6.359,85 | 6.417 | 6.232,21 | 6.255,49 |
| 21.06.2023 | 6.273,53 | 6.557,65 | 6.213,98 | 6.548,54 |
| 22.06.2023 | 6.649,02 | 6.743,1 | 6.611,7 | 6.725,12 |
| 25.06.2023 | 6.806,82 | 6.916,76 | 6.794,58 | 6.896,58 |
| 26.06.2023 | 6.886,14 | 6.927,33 | 6.852,37 | 6.917,6 |
| 02.07.2023 | 7.050,77 | 7.234,05 | 7.050,77 | 7.228,51 |
| 03.07.2023 | 7.260,26 | 7.282,31 | 7.167,05 | 7.202,77 |
| 04.07.2023 | 7.232,1 | 7.357,68 | 7.072,27 | 7.344,47 |
| 05.07.2023 | 7.370,04 | 7.463,34 | 7.366,58 | 7.383,87 |
| 06.07.2023 | 7.378,89 | 7.479,24 | 7.360,62 | 7.423,16 |
| 09.07.2023 | 7.508,66 | 7.538,38 | 7.456,13 | 7.488,32 |
| 10.07.2023 | 7.609,11 | 7.631,82 | 7.447,84 | 7.601,79 |
| 11.07.2023 | 7.597,46 | 7.666,72 | 7.519,95 | 7.590,4 |
| 12.07.2023 | 7.610,2 | 7.721,14 | 7.586,61 | 7.658,85 |
| 13.07.2023 | 7.717,35 | 7.761,98 | 7.660,84 | 7.753,22 |
| 16.07.2023 | 7.826,97 | 7.942,93 | 7.781,32 | 7.938,58 |
| 17.07.2023 | 7.977,41 | 8.014,44 | 7.651,91 | 7.655,07 |
| 18.07.2023 | 7.656,09 | 7.920,95 | 7.581,2 | 7.920,95 |
| 19.07.2023 | 7.988,63 | 8.068,94 | 7.851,5 | 8.044,93 |
| 20.07.2023 | 8.050,32 | 8.090,76 | 7.964,64 | 8.040,37 |
| 23.07.2023 | 8.080,41 | 8.144,82 | 7.927,42 | 8.015,12 |
| 24.07.2023 | 8.040,44 | 8.060,65 | 7.858,99 | 7.933,73 |
| 25.07.2023 | 7.932,25 | 8.082,64 | 7.885,04 | 8.082,64 |
| 26.07.2023 | 8.145,3 | 8.255,41 | 8.112,69 | 8.255,41 |
| 27.07.2023 | 8.340,38 | 8.598,75 | 8.332,07 | 8.562 |
| 30.07.2023 | 8.638,19 | 8.774,23 | 8.593,81 | 8.726,55 |
| 31.07.2023 | 8.713,88 | 8.788,31 | 8.598,9 | 8.628,8 |
| 01.08.2023 | 8.632,79 | 8.852,69 | 8.624,83 | 8.765,37 |
| 02.08.2023 | 8.809,51 | 8.880,06 | 8.670,81 | 8.687,74 |
| 03.08.2023 | 8.729,18 | 8.963,57 | 8.684,9 | 8.946,92 |
| 06.08.2023 | 9.001,94 | 9.128,18 | 8.992,24 | 9.103,22 |
| 07.08.2023 | 9.141,76 | 9.144,91 | 8.949,58 | 9.010,63 |
| 08.08.2023 | 9.010,65 | 9.331,13 | 8.935,82 | 9.285,29 |
| 09.08.2023 | 9.345,81 | 9.526,95 | 9.083,19 | 9.129,04 |
| 10.08.2023 | 9.139,49 | 9.459,8 | 9.078,22 | 9.438,24 |
| 13.08.2023 | 9.521,9 | 9.622,21 | 9.380,97 | 9.459,76 |
| 14.08.2023 | 9.493,8 | 9.528,92 | 9.231,9 | 9.413,53 |
| 15.08.2023 | 9.419,09 | 9.470,4 | 9.299,19 | 9.378,02 |
| 16.08.2023 | 9.395,54 | 9.550,74 | 9.345,85 | 9.513,23 |
| 17.08.2023 | 9.556,39 | 9.580,31 | 9.094,26 | 9.197,9 |
| 20.08.2023 | 9.104,37 | 9.586,44 | 9.069,78 | 9.556,9 |
| 21.08.2023 | 9.633,92 | 9.704,88 | 9.415,5 | 9.531,2 |
| 22.08.2023 | 9.589,88 | 9.604,13 | 9.323,79 | 9.323,79 |
| 23.08.2023 | 9.372,31 | 9.682,4 | 9.208,4 | 9.221,87 |
| 24.08.2023 | 9.282,14 | 9.503,92 | 9.109,94 | 9.464,74 |
| 27.08.2023 | 9.611,77 | 9.833,07 | 9.611,77 | 9.767,17 |
| 28.08.2023 | 9.780,25 | 9.853,57 | 9.661,28 | 9.713,24 |
| 30.08.2023 | 9.774,33 | 9.811,66 | 9.607,43 | 9.650,74 |
| 31.08.2023 | 9.704,78 | 9.845,3 | 9.665,48 | 9.845,3 |
| 03.09.2023 | 9.936,4 | 10.065,16 | 9.886,92 | 9.929,06 |
| 04.09.2023 | 9.948,53 | 10.049,19 | 9.842,07 | 10.049,19 |
| 05.09.2023 | 10.116,61 | 10.123,17 | 9.908,62 | 9.983,91 |
| 06.09.2023 | 10.027,94 | 10.223,87 | 10.027,94 | 10.198,02 |
| 07.09.2023 | 10.235,87 | 10.303,8 | 10.189,62 | 10.228,39 |
| 10.09.2023 | 10.296,14 | 10.318,57 | 9.982,33 | 10.004,42 |
| 11.09.2023 | 10.033,87 | 10.174 | 9.923,9 | 10.040,83 |
| 12.09.2023 | 10.060,78 | 10.130,13 | 9.818,68 | 9.874,74 |
| 13.09.2023 | 9.882,54 | 9.997,15 | 9.617,36 | 9.997,15 |
| 14.09.2023 | 10.006,28 | 10.006,28 | 9.757,32 | 9.757,32 |
| 17.09.2023 | 9.743,41 | 9.743,41 | 9.425,11 | 9.439,95 |
| 18.09.2023 | 9.458,76 | 9.586,58 | 9.397,01 | 9.568,92 |
| 19.09.2023 | 9.640,72 | 9.709,35 | 9.509,4 | 9.527,89 |
| 20.09.2023 | 9.521,18 | 9.867,49 | 9.476,27 | 9.867,49 |
| 21.09.2023 | 9.906,2 | 9.973,15 | 9.834,43 | 9.915,11 |
| 24.09.2023 | 9.985 | 10.252,54 | 9.979,42 | 10.242,7 |
| 25.09.2023 | 10.308,18 | 10.340,71 | 10.134,73 | 10.135,09 |
| 26.09.2023 | 10.170,17 | 10.208,34 | 10.047,07 | 10.089,81 |
| 27.09.2023 | 10.119,22 | 10.211,81 | 10.101,35 | 10.141,4 |
| 28.09.2023 | 10.163,1 | 10.336,55 | 10.163,1 | 10.282,72 |
| 01.10.2023 | 10.316,35 | 10.513,02 | 10.302,61 | 10.489,96 |
| 02.10.2023 | 10.547,93 | 10.564,62 | 10.447,24 | 10.512,88 |
| 03.10.2023 | 10.528,26 | 10.541,98 | 10.290,25 | 10.305,81 |
| 04.10.2023 | 10.369,01 | 10.529,23 | 10.125,37 | 10.514,12 |
| 05.10.2023 | 10.430,84 | 10.562,66 | 10.420,08 | 10.500,88 |
| 08.10.2023 | 10.307,39 | 10.418,88 | 10.196,21 | 10.196,21 |
| 09.10.2023 | 10.326,28 | 10.467,33 | 10.326,28 | 10.453,94 |
| 10.10.2023 | 10.501,45 | 10.535,47 | 10.287,83 | 10.305,17 |
| 11.10.2023 | 10.411,61 | 10.446,3 | 9.955,66 | 10.186,24 |
| 12.10.2023 | 10.167,19 | 10.167,19 | 9.969,73 | 10.022,27 |
| 15.10.2023 | 10.153,98 | 10.176,81 | 9.837,9 | 9.853,44 |
| 16.10.2023 | 9.887,17 | 10.041,56 | 9.816,12 | 10.041,56 |
| 17.10.2023 | 9.873,53 | 9.929,46 | 9.702,32 | 9.706,74 |
| 18.10.2023 | 9.734,66 | 9.865,31 | 9.586,89 | 9.631,22 |
| 19.10.2023 | 9.549,1 | 9.559,55 | 9.221,21 | 9.290,69 |
| 22.10.2023 | 9.444,05 | 9.612,32 | 9.298,62 | 9.559,41 |
| 23.10.2023 | 9.611,32 | 9.880,74 | 9.578,55 | 9.857,59 |
| 24.10.2023 | 9.915,99 | 9.984,91 | 9.201,6 | 9.208,62 |
| 25.10.2023 | 9.326,79 | 9.573,81 | 9.168,23 | 9.481,44 |
| 26.10.2023 | 9.491,02 | 9.572,32 | 9.283,82 | 9.535,99 |
| 29.10.2023 | 9.516,39 | 9.609,4 | 9.441,6 | 9.516,62 |
| 30.10.2023 | 9.561,9 | 9.592,15 | 9.278,8 | 9.303,7 |
| 31.10.2023 | 9.366,68 | 9.395,63 | 9.061,43 | 9.338,21 |
| 01.11.2023 | 9.398,47 | 9.560,47 | 9.398,47 | 9.525,82 |
| 02.11.2023 | 9.538,52 | 9.594,23 | 9.432,75 | 9.591,67 |
| 05.11.2023 | 9.708 | 9.825,14 | 9.702,17 | 9.790,45 |
| 06.11.2023 | 9.797,43 | 9.865,78 | 9.745,57 | 9.778,44 |
| 07.11.2023 | 9.862,77 | 9.906,86 | 9.756,86 | 9.802,1 |
| 08.11.2023 | 9.728,44 | 9.817,53 | 9.636,01 | 9.771,11 |
| 09.11.2023 | 9.770,6 | 9.791,84 | 9.677,61 | 9.682,52 |
| 12.11.2023 | 9.685,36 | 9.685,36 | 9.423,44 | 9.423,44 |
| 13.11.2023 | 9.455,38 | 9.578,45 | 9.372,38 | 9.563,18 |
| 14.11.2023 | 9.615,03 | 9.643,57 | 9.514,55 | 9.553,7 |
| 15.11.2023 | 9.569,51 | 9.776,52 | 9.569,51 | 9.746,79 |
| 16.11.2023 | 9.750,42 | 9.873,94 | 9.735,28 | 9.859,32 |
| 19.11.2023 | 9.946,21 | 10.013,16 | 9.946,21 | 9.968,39 |
| 20.11.2023 | 10.023,32 | 10.122,49 | 9.965,3 | 10.122,49 |
| 21.11.2023 | 10.128,9 | 10.130,8 | 10.046,61 | 10.051,06 |
| 22.11.2023 | 10.063,41 | 10.165,99 | 9.966,45 | 9.966,45 |
| 23.11.2023 | 9.975,13 | 10.087,96 | 9.908,67 | 10.039,61 |
| 26.11.2023 | 10.123,62 | 10.263,35 | 10.111,91 | 10.237,99 |
| 27.11.2023 | 10.242,22 | 10.279,01 | 10.148,37 | 10.206,47 |
| 28.11.2023 | 10.228,55 | 10.240,76 | 10.071,61 | 10.091,64 |
| 29.11.2023 | 10.084,26 | 10.124,34 | 9.950,75 | 9.984,22 |
| 30.11.2023 | 10.142,12 | 10.165,74 | 9.998,68 | 10.085,4 |
| 03.12.2023 | 10.111,3 | 10.181,69 | 9.995,49 | 10.160,92 |
| 04.12.2023 | 10.167,41 | 10.200,82 | 10.083,32 | 10.136,51 |
| 05.12.2023 | 10.144,34 | 10.236,45 | 9.926,19 | 9.926,19 |
| 06.12.2023 | 9.934,81 | 10.056,74 | 9.768,91 | 10.056,74 |
| 07.12.2023 | 10.065,47 | 10.070,86 | 9.953,05 | 9.987,89 |
| 10.12.2023 | 9.991,76 | 9.996,45 | 9.769,61 | 9.776,02 |
| 11.12.2023 | 9.772 | 9.858,47 | 9.692,01 | 9.808,87 |
| 12.12.2023 | 9.781 | 9.784,99 | 9.565,85 | 9.565,85 |
| 13.12.2023 | 9.686,05 | 9.992,78 | 9.663,18 | 9.965,9 |
| 14.12.2023 | 9.978,94 | 10.208,27 | 9.970,74 | 10.199,28 |
| 17.12.2023 | 10.155,75 | 10.229,79 | 9.948,68 | 9.971,34 |
| 18.12.2023 | 9.976,01 | 9.976,01 | 9.798,47 | 9.913,79 |
| 19.12.2023 | 9.907,54 | 9.969,34 | 9.803,33 | 9.873,05 |
| 20.12.2023 | 9.877,17 | 10.053,74 | 9.837,61 | 10.016,19 |
| 21.12.2023 | 10.033,29 | 10.061,25 | 9.780,18 | 9.784,5 |
| 24.12.2023 | 9.752,07 | 9.752,07 | 9.381,38 | 9.458,55 |
| 25.12.2023 | 9.511,81 | 9.620,59 | 9.383,12 | 9.492,94 |
| 26.12.2023 | 9.481,1 | 9.571,58 | 9.374,06 | 9.444,98 |
| 27.12.2023 | 9.475,7 | 9.673,11 | 9.475,7 | 9.606,27 |
| 28.12.2023 | 9.624,8 | 9.743,39 | 9.624,8 | 9.694,26 |