Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logosu
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
15:50:25
12.74 ₺
-0.060 (%-0.47)
Önceki Kapanış: 12.8·
Volatilite: 1.800
Düşük₺12.62
Yüksek₺12.85
AL12.73
SAT12.75

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.75
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
+0.02%
Önceki yıla göre (YoY)
+3.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0533
KAPANIŞ 0,0531

En Düşük

DÜŞÜK 0,0419

En Yüksek

YÜKSEK 0,0937
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,05660,05710,05520,0571
02.01.20180,05750,05770,05750,0577
03.01.20180,05770,0580,05770,058
04.01.20180,05870,05980,05870,0598
07.01.20180,06020,06140,06020,0614
08.01.20180,06250,06390,06140,0614
09.01.20180,06270,06270,06160,0616
10.01.20180,06070,06340,06070,0634
11.01.20180,06340,06340,06230,0623
14.01.20180,06210,06210,06020,0602
15.01.20180,06090,06140,06090,0614
16.01.20180,06140,06140,05930,0593
17.01.20180,06090,06090,05910,0591
18.01.20180,06090,06090,05930,0593
21.01.20180,06070,06110,06070,0607
22.01.20180,06110,06110,05910,0591
23.01.20180,060,060,05890,0591
24.01.20180,06070,06090,06070,0607
25.01.20180,06020,06020,05930,0602
28.01.20180,06050,06050,060,06
29.01.20180,060,06020,060,0602
30.01.20180,06020,06020,05930,0602
31.01.20180,06020,06090,06020,0609
01.02.20180,06090,06090,06020,0602
04.02.20180,06070,06070,05930,0607
05.02.20180,06070,06070,06020,0602
06.02.20180,06070,06090,06070,0609
07.02.20180,06140,06140,06020,0602
08.02.20180,06110,06110,05680,0568
11.02.20180,06020,06020,05910,0591
12.02.20180,06020,06020,05820,0591
13.02.20180,06020,06020,05890,0589
14.02.20180,06020,06020,05890,0602
15.02.20180,06020,06020,06020,0602
18.02.20180,06020,06020,06020,0602
19.02.20180,06020,06020,05960,0596
20.02.20180,06020,06050,06020,0605
21.02.20180,06050,06050,06020,0602
22.02.20180,06050,06050,05870,0587
25.02.20180,06020,06020,05910,0602
26.02.20180,060,060,05980,0598
27.02.20180,05980,05980,05910,0598
28.02.20180,06020,06020,05980,0598
01.03.20180,060,060,05980,0598
04.03.20180,05980,05980,0580,0591
05.03.20180,05960,05960,05890,0591
06.03.20180,05910,05910,0580,0591
07.03.20180,05930,05930,05910,0591
08.03.20180,05910,05910,05910,0591
11.03.20180,05890,05890,05750,0582
12.03.20180,05820,05820,05820,0582
13.03.20180,05820,05820,05680,0568
14.03.20180,05680,05750,05680,0575
15.03.20180,05710,0580,05710,058
18.03.20180,0580,05820,0580,058
19.03.20180,05820,05870,05820,0587
20.03.20180,05870,05870,05870,0587
21.03.20180,05870,05870,05710,058
22.03.20180,05750,05840,05710,0584
25.03.20180,05840,05840,04680,0482
26.03.20180,05660,05750,05660,0571
27.03.20180,05640,05640,05520,0552
28.03.20180,05460,05660,05460,0557
29.03.20180,05460,05460,05410,0541
01.04.20180,05460,05460,05270,0539
02.04.20180,05460,05460,05250,0534
03.04.20180,05460,05460,05250,0525
04.04.20180,05250,05460,05250,0534
05.04.20180,05250,05340,05250,053
08.04.20180,05460,05460,05430,0543
09.04.20180,05430,05430,05250,0525
10.04.20180,05430,05430,05360,0536
11.04.20180,05360,05360,05230,0523
12.04.20180,05340,05340,05110,0511
15.04.20180,05230,05320,05230,0532
16.04.20180,05270,0530,05180,0523
17.04.20180,0530,0530,05250,0527
18.04.20180,05320,05320,04910,053
19.04.20180,05050,05180,05050,0518
23.04.20180,05160,05160,05160,0516
24.04.20180,05160,05160,05110,0516
25.04.20180,05210,05210,05160,0516
26.04.20180,05210,05210,05210,0521
29.04.20180,05050,05180,05050,0507
01.05.20180,05070,05070,050,0502
02.05.20180,05020,05070,05020,0502
03.05.20180,05070,05070,05020,0502
06.05.20180,05070,05070,05020,0502
07.05.20180,05020,05020,04840,0493
08.05.20180,04890,04890,04590,0486
09.05.20180,04660,04840,04660,048
10.05.20180,05090,05110,05090,0511
13.05.20180,05110,05140,05110,0514
14.05.20180,05110,05110,05090,0509
15.05.20180,05070,05070,05050,0505
16.05.20180,05070,05070,04890,0489
17.05.20180,04930,04930,04930,0493
20.05.20180,05040,05040,04910,0491
21.05.20180,04950,04950,04860,0486
22.05.20180,04420,04670,04420,0467
23.05.20180,04740,04770,04510,0451
24.05.20180,04630,04670,04630,0467
27.05.20180,0470,04810,0470,0481
28.05.20180,04810,04840,04740,0474
29.05.20180,04810,04810,04650,0479
30.05.20180,04790,04790,04740,0474
31.05.20180,0470,0470,04670,0467
03.06.20180,04630,04630,04630,0463
04.06.20180,04630,04650,04630,0463
05.06.20180,04630,04630,04560,0463
06.06.20180,04630,04650,04630,0463
07.06.20180,04630,04630,0460,046
10.06.20180,04440,04630,04440,0463
11.06.20180,04630,04630,04630,0463
12.06.20180,0460,0460,04580,0458
13.06.20180,04470,0460,04470,046
17.06.20180,04630,04650,04630,0465
18.06.20180,04630,04630,0460,046
19.06.20180,04580,04580,04580,0458
20.06.20180,04630,04630,0460,046
21.06.20180,04630,04630,04580,0458
24.06.20180,04630,04630,04630,0463
25.06.20180,04630,04630,04630,0463
26.06.20180,04580,04630,04580,0463
27.06.20180,04630,04840,04630,0484
28.06.20180,04810,04840,04810,0484
01.07.20180,04840,04860,04840,0486
02.07.20180,04860,04860,04740,0474
03.07.20180,04630,04770,04470,0477
04.07.20180,04810,04810,04630,0463
05.07.20180,04630,04630,04630,0463
08.07.20180,04770,04770,04770,0477
09.07.20180,04770,04770,04630,0477
10.07.20180,04770,04770,0460,046
11.07.20180,04510,04540,04510,0454
12.07.20180,04560,04560,04560,0456
15.07.20180,04560,04630,04560,0463
16.07.20180,04630,04630,04630,0463
17.07.20180,04630,04630,04630,0463
18.07.20180,04630,04630,0460,046
19.07.20180,04630,04630,0460,046
22.07.20180,04630,04740,04630,0463
23.07.20180,0470,0470,0470,047
24.07.20180,04630,04650,04630,0465
25.07.20180,04650,04650,04580,0458
26.07.20180,04670,04670,04670,0467
29.07.20180,04670,0470,04670,047
30.07.20180,04630,04630,04630,0463
31.07.20180,04790,04790,04740,0474
01.08.20180,04740,04740,04670,0467
02.08.20180,04670,04670,04670,0467
05.08.20180,04670,04670,04580,0458
06.08.20180,04560,04580,04560,0458
07.08.20180,0460,0460,04580,0458
08.08.20180,04580,04630,04580,0458
09.08.20180,04510,04510,04280,0437
12.08.20180,0440,0440,04230,0423
13.08.20180,04330,04330,04280,0428
14.08.20180,04350,04350,04330,0433
15.08.20180,04350,04350,04350,0435
16.08.20180,04350,04350,04230,0428
19.08.20180,04230,0430,04230,043
26.08.20180,0430,04350,0430,0435
27.08.20180,04630,04840,04630,0484
28.08.20180,04840,04840,04740,0474
30.08.20180,04630,04790,04630,0479
02.09.20180,04740,04740,04740,0474
03.09.20180,04740,04740,04580,0458
04.09.20180,04540,04540,04510,0454
05.09.20180,04580,04630,04580,046
06.09.20180,04540,0460,04540,046
09.09.20180,04630,04630,04470,0463
10.09.20180,04630,04630,04510,0458
11.09.20180,04630,04630,04630,0463
12.09.20180,04630,04630,04580,0458
13.09.20180,04580,04580,04580,0458
16.09.20180,04630,04630,04560,0456
17.09.20180,04580,04630,04580,0463
18.09.20180,0460,0460,04190,046
19.09.20180,04580,0460,04580,0458
20.09.20180,04580,04630,04580,0463
23.09.20180,04630,04740,04630,0474
24.09.20180,04790,04810,04740,0474
25.09.20180,04740,04790,04740,0479
26.09.20180,04810,04880,04810,0488
27.09.20180,05070,05070,04810,0493
30.09.20180,050,05040,050,0504
01.10.20180,05040,05040,05040,0504
02.10.20180,05090,05090,04580,0458
03.10.20180,04720,04720,04630,0463
04.10.20180,04860,04860,04490,0463
07.10.20180,04630,04810,04630,0474
08.10.20180,04740,04860,04740,0486
09.10.20180,04910,04950,04880,0491
10.10.20180,04950,04950,04910,0491
11.10.20180,04740,04770,0470,0477
14.10.20180,04790,04840,04740,0474
15.10.20180,04740,04740,0470,0472
16.10.20180,04720,04720,04630,0467
17.10.20180,04720,04860,04720,0481
18.10.20180,04810,04810,04740,0481
21.10.20180,04740,04790,04650,0465
22.10.20180,04790,04790,04650,0472
23.10.20180,0470,04720,04630,0463
24.10.20180,04810,04810,04810,0481
25.10.20180,04810,04810,04650,0465
29.10.20180,04670,04670,04650,0467
30.10.20180,04670,04810,04670,0481
31.10.20180,04810,04930,04810,0493
01.11.20180,04860,05070,04860,0507
04.11.20180,05090,05090,04970,0509
05.11.20180,05180,05280,05180,0528
06.11.20180,05320,05530,05320,0553
07.11.20180,05620,05780,05620,0578
08.11.20180,05830,06110,05780,0611
11.11.20180,05410,05410,05250,0528
12.11.20180,05280,05740,05280,0565
13.11.20180,05090,05510,05090,0534
14.11.20180,05460,05460,05090,0521
15.11.20180,05340,05440,05280,0541
18.11.20180,05370,05370,05370,0537
19.11.20180,05370,05370,05110,0511
20.11.20180,050,05090,04910,0495
21.11.20180,05110,05110,05090,0509
22.11.20180,05090,05370,05090,0537
25.11.20180,05780,06430,05780,0643
26.11.20180,0680,06890,0680,0687
27.11.20180,06870,06870,05780,0595
28.11.20180,0590,06250,0590,0625
29.11.20180,06390,06460,06390,0646
02.12.20180,06530,07730,06530,0773
03.12.20180,08650,09260,08650,0926
04.12.20180,09370,09370,0810,081
05.12.20180,08140,08330,08140,0833
06.12.20180,08310,08310,0780,0803
09.12.20180,0810,0810,0740,074
10.12.20180,0740,0740,06690,0669
11.12.20180,06940,06960,06570,0657
12.12.20180,06250,06270,06250,0625
13.12.20180,05810,05810,05580,0578
16.12.20180,06040,06090,05990,0609
17.12.20180,0620,0680,0620,068
18.12.20180,06940,07010,06410,0646
19.12.20180,06480,06940,06480,0683
20.12.20180,06920,06920,06360,0636
23.12.20180,06130,06250,06130,0622
24.12.20180,05850,0590,05780,0578
25.12.20180,06250,06250,06020,0625
26.12.20180,06480,06480,06130,0615
27.12.20180,06410,06410,06360,0636
30.12.20180,06460,06480,06460,0646