Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logosu
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
16:13:49
12.75 ₺
-0.050 (%-0.39)
Önceki Kapanış: 12.8·
Volatilite: 1.800
Düşük₺12.62
Yüksek₺12.85
AL12.74
SAT12.75

Piyasa Verileri

Spot Piyasa
A:12.74
S:12.75
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-2.26%
Yılbaşından bugüne (YTD)
+0.10%
Önceki yıla göre (YoY)
+3.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6277
KAPANIŞ 1,6256

En Düşük

DÜŞÜK 1,3453

En Yüksek

YÜKSEK 2,7345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,3621,38421,35271,361
03.01.20221,3611,40741,35641,4028
04.01.20221,40741,40741,37681,3917
05.01.20221,38241,3871,37311,3815
06.01.20221,38421,40091,37781,3917
09.01.20221,39171,53081,38331,5308
10.01.20221,57261,60881,44731,4575
11.01.20221,45751,46771,41581,426
12.01.20221,42691,48071,39721,4065
13.01.20221,40931,45381,39631,4102
16.01.20221,41671,43711,39631,3982
17.01.20221,39821,51411,39261,413
18.01.20221,41491,46771,41021,4232
19.01.20221,42511,45571,39541,4167
20.01.20221,42041,42691,39351,4009
23.01.20221,40091,41671,34531,3583
24.01.20221,36571,49371,35921,4214
25.01.20221,41021,43811,39171,3982
26.01.20221,39631,40091,37311,3945
27.01.20221,40931,42041,3871,3991
30.01.20221,40191,41951,39911,4121
31.01.20221,41671,43251,39821,4093
01.02.20221,40561,42411,41,4093
02.02.20221,41021,42791,39171,3926
03.02.20221,39721,44731,37311,4009
06.02.20221,41021,4771,40651,4343
07.02.20221,44551,56331,41951,4919
08.02.20221,49191,57721,47241,5494
09.02.20221,58841,69691,57811,6654
10.02.20221,66161,73771,59111,5939
13.02.20221,57721,69321,53081,5939
14.02.20221,66911,66911,57071,5717
15.02.20221,56331,59391,52161,5345
16.02.20221,54011,57721,51231,554
17.02.20221,5541,56331,49841,5225
20.02.20221,52711,59111,51691,5429
21.02.20221,52161,58651,48441,567
22.02.20221,5671,58741,52161,5216
23.02.20221,43811,46121,36941,3694
24.02.20221,38981,50211,38891,5021
27.02.20221,43811,5281,43811,49
28.02.20221,50391,51411,44271,4575
01.03.20221,4521,48351,42791,4362
02.03.20221,43811,45661,43341,4371
03.03.20221,44081,44551,41671,4251
06.03.20221,43811,52991,42691,4752
07.03.20221,48171,51881,47151,4789
08.03.20221,49281,49281,45661,4752
09.03.20221,47611,47611,45011,4557
10.03.20221,45571,47981,4521,4575
13.03.20221,47981,48351,46121,4612
14.03.20221,47891,53271,4521,4882
15.03.20221,48821,49281,46681,4761
16.03.20221,47521,49651,4651,4817
17.03.20221,48441,50021,46681,4844
20.03.20221,50761,52251,48441,49
21.03.20221,5031,56051,49191,528
22.03.20221,5281,64961,52341,5986
23.03.20221,63291,6441,52061,528
24.03.20221,52991,56331,50581,5262
27.03.20221,53271,59761,53271,5633
28.03.20221,57261,57721,51041,5206
29.03.20221,51881,52061,491,4937
30.03.20221,49371,52431,49371,503
31.03.20221,50491,51881,48541,4946
03.04.20221,49741,51511,49561,4984
04.04.20221,49841,50491,44451,464
05.04.20221,46311,48911,4521,4687
06.04.20221,47521,49561,4391,4752
07.04.20221,47611,49281,47051,4789
10.04.20221,47891,49281,47051,4761
11.04.20221,47611,51231,45661,4937
12.04.20221,5161,5161,47151,4733
13.04.20221,47331,51231,47241,4863
14.04.20221,48631,49741,47051,478
17.04.20221,48441,48631,46771,4724
18.04.20221,47241,47891,46221,464
19.04.20221,4641,47891,45751,4594
20.04.20221,45941,47151,45381,4585
21.04.20221,45751,45851,42971,4381
24.04.20221,43621,44921,41581,4251
25.04.20221,42511,47151,41491,4288
26.04.20221,43091,43091,39281,4067
27.04.20221,40761,49491,40761,442
28.04.20221,47641,48471,44571,4569
04.05.20221,45871,49121,45781,4717
05.05.20221,47171,47171,43091,4532
08.05.20221,44011,46241,43921,4494
09.05.20221,44661,45591,43921,442
10.05.20221,48291,50791,42721,4272
11.05.20221,42721,49861,41321,4624
12.05.20221,4811,4811,43921,4504
15.05.20221,45591,45781,43091,4327
16.05.20221,43641,45781,41691,4355
17.05.20221,43551,45411,42251,4253
19.05.20221,42531,42531,4031,4114
22.05.20221,41421,43551,40211,4076
23.05.20221,4031,44941,39741,4021
24.05.20221,4031,41141,40211,4086
25.05.20221,40951,42441,40021,4058
26.05.20221,40581,41321,39931,4039
29.05.20221,41231,43461,40391,4132
30.05.20221,44011,55441,43921,5154
31.05.20221,51541,53211,46521,4745
01.06.20221,47641,49491,43921,4439
02.06.20221,44851,47081,4161,4541
05.06.20221,46241,47171,43921,455
06.06.20221,45691,52841,44941,5089
07.06.20221,50611,50981,43741,4374
08.06.20221,44481,44481,4161,4355
09.06.20221,43921,44391,36961,4123
12.06.20221,4161,41971,39281,3974
13.06.20221,40121,44481,36491,403
14.06.20221,40211,41511,39281,4002
15.06.20221,40951,43461,38441,4095
16.06.20221,41231,41321,39931,403
19.06.20221,40671,44291,40211,4216
20.06.20221,42721,4291,41321,4206
21.06.20221,42061,43181,40671,4142
22.06.20221,42061,42061,40391,4104
23.06.20221,41141,41691,40391,4123
26.06.20221,40211,45781,40121,4309
27.06.20221,43181,43831,40761,4272
28.06.20221,42441,42441,40121,4039
29.06.20221,41141,41141,36681,3956
30.06.20221,39461,41971,37051,4012
03.07.20221,38351,41041,3771,3789
04.07.20221,37421,39091,37421,3891
05.07.20221,38911,39091,37421,3854
06.07.20221,39461,40951,38351,4002
07.07.20221,40021,40211,391,3965
12.07.20221,4161,4421,39281,3993
13.07.20221,39931,39931,38441,3919
17.07.20221,39281,40491,39191,3965
18.07.20221,39651,41231,39091,4058
19.07.20221,41041,43921,39931,4244
20.07.20221,42721,42991,41041,4179
21.07.20221,41791,43641,41791,4262
24.07.20221,44391,48191,39371,4262
25.07.20221,42811,43831,41231,4142
26.07.20221,39651,45961,39651,4206
27.07.20221,42531,43371,41321,4216
28.07.20221,42161,42441,4031,4151
31.07.20221,41511,42341,40761,416
01.08.20221,41691,45131,40761,4104
02.08.20221,41231,43741,40951,4142
03.08.20221,4161,46711,41231,4457
04.08.20221,43271,45221,41971,429
07.08.20221,4291,49591,41791,4708
08.08.20221,47821,48561,44661,4624
09.08.20221,46241,49491,45781,4671
10.08.20221,46711,47731,44481,4448
11.08.20221,44481,45691,42341,4318
14.08.20221,43181,46891,42161,4662
15.08.20221,46621,47171,41511,4485
16.08.20221,44851,53491,44291,4671
17.08.20221,46891,46991,42991,442
18.08.20221,49031,52931,45411,4717
21.08.20221,47261,52281,46241,4968
22.08.20221,48941,51911,47361,4931
23.08.20221,49491,50421,45691,4615
24.08.20221,46241,52461,46241,5014
25.08.20221,50141,50791,46521,4764
28.08.20221,47641,48191,4421,4652
30.08.20221,46621,50891,45871,4829
31.08.20221,47641,48381,4681,4726
01.09.20221,47171,52461,47171,4959
04.09.20221,54411,54411,48561,4894
05.09.20221,48941,53671,44851,5079
06.09.20221,50891,53581,48471,4903
07.09.20221,49031,5071,4811,4884
08.09.20221,49311,49961,47361,481
11.09.20221,48191,50891,47541,481
12.09.20221,4811,48941,44661,4513
13.09.20221,45221,48561,42531,4791
14.09.20221,47821,48941,45411,4643
15.09.20221,46151,48661,45871,4736
18.09.20221,47361,48941,45411,455
19.09.20221,45591,46621,42721,4457
20.09.20221,44571,44661,40761,4327
21.09.20221,43551,46151,42061,4439
22.09.20221,44391,52841,44291,4624
25.09.20221,47171,47171,45411,4634
26.09.20221,46621,4681,44761,4494
27.09.20221,44941,46061,43551,4392
28.09.20221,44391,44761,41971,4253
29.09.20221,42531,45041,41141,442
02.10.20221,43271,45781,43181,4439
03.10.20221,44481,4551,42251,4346
04.10.20221,43461,45221,42621,4439
05.10.20221,44851,46431,4421,4532
06.10.20221,45781,46711,43921,4569
09.10.20221,46061,60171,46061,6017
10.10.20221,69181,76141,63611,6361
11.10.20221,64631,65281,54881,5841
12.10.20221,58411,74191,56461,7419
13.10.20221,81991,88961,67041,7271
16.10.20221,72891,85241,72891,7809
17.10.20221,8711,95831,84411,9583
18.10.20222,04282,15332,02982,1533
19.10.20222,15792,36772,15792,3677
20.10.20222,55352,59992,32132,391
23.10.20222,3912,43742,16352,2155
24.10.20222,21552,31672,08552,1635
25.10.20222,16352,28882,09012,2433
26.10.20222,24332,25172,12172,1328
27.10.20222,13382,2082,09382,1356
30.10.20222,13562,34922,13562,3492
31.10.20222,35852,55352,35852,4328
01.11.20222,4422,48382,21922,2703
02.11.20222,27032,34222,18762,274
03.11.20222,27492,28142,2092,2294
06.11.20222,23132,23682,16632,1932
07.11.20222,19322,33522,14492,2285
08.11.20222,21362,21362,13562,156
09.11.20222,15882,20532,09852,1273
10.11.20222,12732,1562,0652,0845
13.11.20222,08362,15232,02882,0985
14.11.20222,10592,11242,01122,0446
15.11.20222,04282,20341,97222,1087
16.11.20222,10872,11051,97222,0084
17.11.20222,00842,13471,98432,0428
20.11.20222,0782,14121,9882,0948
21.11.20222,13282,17652,0662,1152
22.11.20222,12262,15882,09662,1068
23.11.20222,11332,2742,10312,2693
24.11.20222,27492,31112,16442,2173
27.11.20222,22382,2732,16722,2108
28.11.20222,21452,41422,15882,3306
29.11.20222,34222,46062,23592,2879
30.11.20222,29532,42812,28982,3724
01.12.20222,37942,40952,27682,326
04.12.20222,33522,55812,30742,5581
05.12.20222,58132,73452,36082,4049
06.12.20222,42352,47922,23962,2396
07.12.20222,24242,30462,18672,2517
08.12.20222,25172,31112,20712,299
11.12.20222,30652,38632,30272,3538
12.12.20222,35382,39792,28512,2953
13.12.20222,30372,3912,2352,2433
14.12.20222,25172,31482,22852,2647
15.12.20222,26472,28232,23592,2508
18.12.20222,27492,29252,2472,2535
19.12.20222,2742,41422,25542,3561
20.12.20222,35612,43512,2992,3515
21.12.20222,35152,43512,32832,4002
22.12.20222,40952,40952,30272,312
25.12.20222,31852,41422,28792,3654
26.12.20222,36542,41192,26192,2749
27.12.20222,27492,27492,10872,1356
28.12.20222,1432,26382,132,2638
29.12.20222,26282,28052,21832,2322