Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logosu
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
16:14:03
12.75 ₺
-0.050 (%-0.39)
Önceki Kapanış: 12.8·
Volatilite: 1.800
Düşük₺12.62
Yüksek₺12.85
AL12.74
SAT12.75

Piyasa Verileri

Spot Piyasa
A:12.74
S:12.75
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-2.26%
Yılbaşından bugüne (YTD)
+0.10%
Önceki yıla göre (YoY)
+3.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7504
KAPANIŞ 13,7535

En Düşük

DÜŞÜK 10,0407

En Yüksek

YÜKSEK 18,0652
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,796813,153212,701712,9037
04.01.202612,844313,212612,713613,0106
05.01.202613,010613,521612,97513,177
06.01.202613,188913,27212,725512,773
07.01.202612,689812,701712,36912,5473
08.01.202612,547313,022512,464112,7255
11.01.202612,784913,117612,606712,8324
12.01.202612,832412,951212,642312,7849
13.01.202612,856212,998812,57112,571
14.01.202612,57113,010612,559112,9037
15.01.202612,808712,951212,67812,8562
18.01.202612,856212,986912,77312,8205
19.01.202612,820512,891812,547312,6661
20.01.202612,666112,701712,060112,3809
21.01.202612,404712,57112,380912,5354
22.01.202612,547312,820512,487812,6304
25.01.202612,499712,630412,345312,4047
26.01.202612,404712,939412,404712,476
27.01.202612,47612,47612,333412,3809
28.01.202612,380912,511612,345312,4166
29.01.202612,428412,499712,238312,3334
01.02.202612,309612,428412,024512,3215
02.02.202612,333412,749212,214612,2859
03.02.202612,309612,452212,309612,3571
04.02.202612,357112,618512,07212,072
05.02.202612,07212,214612,048212,2146
08.02.202612,214613,212612,214612,9988
09.02.202612,998813,462212,879912,975
10.02.202612,986913,248312,844312,8799
11.02.202612,891814,163212,891813,9968
12.02.202614,329515,38714,258215,387
15.02.202615,731616,527714,947415,2088
16.02.202615,18515,18514,424614,4602
17.02.202614,436515,018714,341414,6385
18.02.202614,638514,733514,163214,4246
19.02.202614,495914,709814,305814,6503
22.02.202614,852314,899914,472114,7335
23.02.202614,769214,78114,329514,4127
24.02.202614,412715,850414,020615,8504
25.02.202616,242517,314,507814,686
26.02.202614,881315,140813,214513,3343
01.03.202612,006912,615712,006912,0069
02.03.202611,228412,46611,088611,4579
03.03.202611,587711,687511,208411,3481
04.03.202611,348111,577711,348111,408
05.03.202611,41811,477910,529710,6495
08.03.202610,529710,719310,040710,38
09.03.202610,539711,41810,489811,418
10.03.202611,877112,555811,867112,5558
11.03.202612,97513,803412,795313,8034
12.03.202614,202614,841413,51413,6637
15.03.202613,663715,021113,663715,0211
16.03.202615,490216,518215,490216,5182
17.03.202616,538118,015315,719716,6878
18.03.202616,687818,065215,869418,0652
22.03.202616,967317,456416,258716,9673
23.03.202616,468316,62815,270615,2706
24.03.202615,120916,717814,571915,7696
25.03.202615,240615,5714,621815,1109
26.03.202614,871314,911314,192714,2525
29.03.202614,172715,5713,643715,1408
30.03.202614,881315,530114,472114,7915
31.03.202614,801515,440214,482114,7017
01.04.202614,472114,991113,973114,522
02.04.202614,52214,851414,272514,512
05.04.202614,51215,959214,51215,9592
06.04.202616,118916,677914,871315,1708
07.04.202615,470215,889415,170815,4702
08.04.202615,430315,430314,771515,0909
09.04.202615,460215,500114,711715,3404
12.04.202615,05115,150814,771514,8913
13.04.202614,981115,370414,871315,3105
14.04.202615,330515,889415,06115,3604
15.04.202615,270616,887515,180716,8875
16.04.202616,568116,747715,959216,2687
19.04.202615,889416,807615,270615,57
20.04.202615,709715,869414,961215,041
21.04.202615,080915,190714,821414,8514
23.04.202614,891315,719714,681714,7815
26.04.202615,03115,03114,422214,4921
27.04.202614,472114,871314,292514,2925
28.04.202614,292514,661714,082914,1228
29.04.202614,072914,322413,903214,2825
03.05.202614,302414,472113,783413,8633
04.05.202613,723615,240613,723615,2406
05.05.202615,699715,699714,52214,542
06.05.202614,671715,07114,452214,6617
07.05.202614,53214,951214,312414,5719
10.05.202614,821414,851414,112814,3523
11.05.202614,322414,761614,172714,2326
12.05.202614,402214,412213,833313,8533
13.05.202613,863314,53213,863314,2126
14.05.202614,252514,272513,753513,8333
17.05.202613,843313,873313,47413,494
19.05.202613,444113,49413,094813,0948
20.05.202613,094814,272512,45612,456
21.05.202611,986913,144711,986912,8752
24.05.202612,96513,653712,925113,1347
25.05.202613,144713,464112,97513,0449
31.05.202613,044913,424113,044913,2245
01.06.202613,224513,384212,935113,1646
02.06.202613,164614,372313,004913,4441
03.06.202613,713613,883213,034913,0748
04.06.202613,204614,072912,99513,3742
07.06.202613,374213,783413,074813,2744
08.06.202613,354313,374212,935112,975
09.06.20261313,1212,812,82
10.06.202612,851312,5612,86
11.06.202612,9113,1812,312,85
14.06.202613,0913,2512,812,97
15.06.20261313,0412,8712,91
16.06.202612,913,0212,712,72
17.06.202612,8512,912,6712,8
18.06.202612,6912,8512,6212,75