Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. logosu
YAPRK
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.
16:17:21
12.74 ₺
-0.060 (%-0.47)
Önceki Kapanış: 12.8·
Volatilite: 1.800
Düşük₺12.62
Yüksek₺12.85
AL12.72
SAT12.75

Piyasa Verileri

Spot Piyasa
A:12.72
S:12.75
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
+0.02%
Önceki yıla göre (YoY)
+3.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAPRK: YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,914
KAPANIŞ 1,8914

En Düşük

DÜŞÜK 1,2506

En Yüksek

YÜKSEK 3,9096
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,80871,80871,66961,6928
04.01.20211,53051,71371,53051,5444
05.01.20211,41571,69861,39021,6928
06.01.20211,71831,82031,69281,7624
07.01.20211,78321,92471,72761,8667
10.01.20212,01742,05341,92582,0534
11.01.20212,24932,25862,13692,2586
12.01.20212,36992,48352,29572,4835
13.01.20212,66212,73162,59722,7316
14.01.20212,86383,0032,46032,6737
17.01.20212,67372,94042,67372,9404
18.01.20213,15373,23253,01453,2325
19.01.20213,4323,55493,37863,5549
20.01.20213,75663,90963,20013,2001
21.01.20213,39723,46672,88012,887
24.01.20212,97983,17462,88933,1746
25.01.20213,16063,16062,85922,9241
26.01.20212,77342,77342,63192,6319
27.01.20212,36992,36992,36992,3699
28.01.20212,59722,60642,59722,6064
31.01.20212,86612,86612,86612,8661
01.02.20213,15143,15142,98912,9891
02.02.20213,15373,15372,89862,8986
03.02.20212,91022,91022,75952,8059
04.02.20213,05863,05862,93343,0145
07.02.20213,08413,08413,07253,0725
08.02.20213,02153,02152,99143,0122
09.02.20213,01223,31143,0033,3114
10.02.20213,33923,64073,33923,6407
11.02.20213,82623,84933,42043,5479
14.02.20213,57573,64073,20013,2001
15.02.20213,23953,45512,92883,2464
16.02.20213,26963,36013,04013,0609
17.02.20213,06093,20012,90792,9543
18.02.20212,95433,08412,8293,003
21.02.20213,0033,06092,71542,7734
22.02.20213,04933,04933,0473,0493
23.02.20213,22333,22332,74562,7456
24.02.20212,84062,9452,84062,8406
25.02.20212,72472,86612,72472,8661
28.02.20213,13053,13052,85222,9218
01.03.20212,9452,9452,85222,8522
02.03.20212,85222,85462,68992,7154
03.03.20212,71082,71312,71082,7131
04.03.20212,78032,97282,78032,9682
07.03.20212,96822,96822,86612,8685
08.03.20212,94272,94272,92182,9218
09.03.20213,03773,03772,78962,8267
10.03.20212,82673,10272,68993,003
11.03.20213,00993,01452,75482,8522
14.03.20212,85222,89862,66672,6853
15.03.20212,74092,80592,70152,7131
16.03.20212,71542,78272,57862,6435
17.03.20212,64352,71082,48122,5044
18.03.20212,49982,62032,37922,5276
21.03.20212,41162,41162,27482,2748
22.03.20212,04762,50212,04762,5021
23.03.20212,50212,73632,40932,6806
24.03.20212,68292,85222,55082,5508
25.03.20212,49512,49512,41162,4418
28.03.20212,49282,49282,40472,4047
29.03.20212,42,42,27252,2725
30.03.20212,20412,49982,20412,4998
31.03.20212,61572,6182,55082,5508
01.04.20212,47662,48122,46962,4696
04.04.20212,43482,43482,22612,2273
05.04.20212,28412,35372,28412,2887
06.04.20212,27252,36532,27252,3653
07.04.20212,39082,41162,3492,349
08.04.20212,3492,3492,31542,3154
11.04.20212,54612,54612,54612,5461
12.04.20212,64352,79892,5742,7989
13.04.20213,01453,07722,56932,5763
14.04.20212,55082,64352,34212,4
15.04.20212,42,59722,42,5508
18.04.20212,6182,70612,30732,3769
19.04.20212,31252,41222,14782,1838
20.04.20212,19772,34961,96571,9657
21.04.20211,96572,121,76972,033
25.04.20212,042,15711,94142,1223
26.04.20212,10722,19192,04232,1246
27.04.20212,09682,10491,9972,0017
28.04.20212,06312,08872,01442,026
29.04.20212,0262,08631,94831,9982
02.05.20211,99822,06081,92511,9623
03.05.20211,96232,04111,87531,9808
04.05.20211,97041,97041,89611,8985
05.05.20211,89961,94831,87181,9135
06.05.20211,92171,94141,83241,8556
09.05.20211,85671,88921,81031,8208
10.05.20211,82081,82081,72451,7373
11.05.20211,73731,91011,7281,9101
16.05.20211,97152,10031,95072,1003
17.05.20211,97152,07821,89031,8903
19.05.20211,91351,9461,80921,8857
20.05.20211,90191,91121,80681,8324
23.05.20211,88111,90081,78831,7906
24.05.20211,81031,93561,76281,7952
25.05.20211,82081,85091,73731,8022
26.05.20211,81261,82891,73961,7465
27.05.20211,85561,89381,76861,8416
30.05.20211,84861,87181,76161,7744
31.05.20211,7791,80221,72331,7512
01.06.20211,69321,73381,67351,7013
02.06.20211,69091,75811,68391,7222
03.06.20211,74891,76281,6771,7361
06.06.20211,71641,73261,69551,6967
07.06.20211,69671,8661,69671,8254
08.06.20211,8761,90191,75261,7758
09.06.20211,77581,7991,68761,6904
10.06.20211,68951,68951,55961,6051
13.06.20211,60971,69231,52251,5846
14.06.20211,58461,62361,5541,5828
15.06.20211,58281,58371,5031,5039
16.06.20211,50111,50111,38521,4149
17.06.20211,41491,48261,36851,4269
20.06.20211,43991,46121,34991,3499
21.06.20211,35921,44181,25061,4158
22.06.20211,38151,41581,3361,362
23.06.20211,34811,41,34061,361
24.06.20211,36851,49651,36851,4965
27.06.20211,64591,64591,57721,6459
28.06.20211,80451,81011,71551,8101
29.06.20211,79991,79991,62921,6292
30.06.20211,61251,61251,46681,5383
01.07.20211,53081,69131,48631,6913
04.07.20211,68761,78131,60411,6821
05.07.20211,68211,73871,61431,6672
06.07.20211,66721,70251,64681,6514
07.07.20211,65241,67371,5541,6041
08.07.20211,62361,64681,54011,5512
11.07.20211,56981,57261,42141,4306
12.07.20211,46681,57351,46681,5735
13.07.20211,65241,68861,53181,5392
15.07.20211,53921,56521,47241,5104
18.07.20211,51041,51691,47611,503
25.07.20211,5031,57721,48441,5113
26.07.20211,51131,51131,47521,4798
27.07.20211,47051,49931,44551,4612
28.07.20211,4641,48351,43811,4622
29.07.20211,47051,47521,44731,4566
01.08.20211,44731,49741,43811,464
02.08.20211,46221,48351,43991,4473
03.08.20211,44731,46031,42971,4343
04.08.20211,43431,44731,40741,4149
05.08.20211,41671,55591,39261,4557
08.08.20211,45291,50581,41951,439
09.08.20211,4391,44921,41951,4204
10.08.20211,42321,47521,3881,4111
11.08.20211,41111,50581,3871,4334
12.08.20211,46121,55311,41211,4269
15.08.20211,42691,44451,41021,4251
16.08.20211,44451,44451,41111,4195
17.08.20211,41951,42411,40191,4065
18.08.20211,41761,42141,39351,3954
19.08.20211,39171,42411,38981,3954
22.08.20211,39631,40931,37221,3889
23.08.20211,38981,39911,36381,374
24.08.20211,38151,38151,29891,3044
25.08.20211,30441,43431,25341,4343
26.08.20211,48351,57721,43991,5772
30.08.20211,64221,73491,64031,7349
31.08.20211,85561,90841,68111,6811
01.09.20211,66161,70251,53451,5587
02.09.20211,56051,67651,55871,6236
05.09.20211,671,72571,58651,6023
06.09.20211,60321,6321,54291,5717
07.09.20211,57721,69321,50761,619
08.09.20211,6191,63291,56241,5698
09.09.20211,57071,6451,56521,5661
12.09.20211,57721,58561,53081,5327
13.09.20211,53361,58561,51231,5197
14.09.20211,52161,53921,48441,4844
15.09.20211,48441,52621,46121,464
16.09.20211,47981,57541,46311,477
19.09.20211,44361,46591,40561,4102
20.09.20211,42141,4521,40931,4139
21.09.20211,42141,43341,3871,4074
22.09.20211,41021,44641,39171,4186
23.09.20211,41861,41951,34991,3963
26.09.20211,41,42321,38331,387
27.09.20211,39171,42321,36011,3796
28.09.20211,37961,38611,3621,3713
29.09.20211,38521,38981,33141,3768
30.09.20211,37681,51411,36291,5141
03.10.20211,54471,64221,41021,4343
04.10.20211,42411,44731,39721,4121
05.10.20211,42041,44271,3871,3926
06.10.20211,39631,46591,39351,4093
07.10.20211,42411,43061,39171,3963
10.10.20211,39631,42411,39631,413
11.10.20211,41021,47891,39721,4009
12.10.20211,40561,43811,39631,3991
13.10.20211,41581,41951,39171,4
14.10.20211,41,41211,38151,4084
17.10.20211,42041,42041,39631,3963
18.10.20211,39821,42141,39451,3982
19.10.20211,39821,46771,3881,4037
20.10.20211,40561,41671,39171,4
21.10.20211,40371,40651,39351,4037
24.10.20211,40091,43621,39171,4009
25.10.20211,40471,44731,40471,4251
26.10.20211,44181,45751,40091,4121
27.10.20211,41211,41951,40471,4111
31.10.20211,41111,42971,40651,4149
01.11.20211,41491,42411,39171,3954
02.11.20211,39541,41,34431,387
03.11.20211,3881,41211,3881,3991
04.11.20211,41,41021,3881,3963
07.11.20211,40091,41391,39451,4047
08.11.20211,40471,42791,37681,3824
09.11.20211,38241,40091,34531,362
10.11.20211,3621,37781,3491,3499
11.11.20211,34991,36751,3361,3471
14.11.20211,34711,4261,34061,3648
15.11.20211,36481,36851,33971,3453
16.11.20211,35461,37591,33141,3434
17.11.20211,34531,36851,33411,3388
18.11.20211,33881,36381,33411,3453
21.11.20211,36571,40471,34711,3842
22.11.20211,38421,38521,31841,3332
23.11.20211,33321,35731,32671,3416
24.11.20211,34061,4641,3361,3731
25.11.20211,3741,43531,3741,4084
28.11.20211,41861,51231,41861,4575
29.11.20211,51691,60321,51131,6032
30.11.20211,76281,76281,51691,5169
01.12.20211,52621,59581,52621,5318
02.12.20211,5411,56521,49651,5225
05.12.20211,52991,55221,49191,4937
06.12.20211,50021,52621,46121,4937
07.12.20211,49561,53921,47521,5178
08.12.20211,52341,64311,50671,5865
09.12.20211,59111,70431,59111,5949
12.12.20211,59581,64031,56421,5679
13.12.20211,57071,61341,54571,5577
14.12.20211,56051,56981,48441,4984
15.12.20211,49841,55221,44271,5355
16.12.20211,54291,56331,39071,3982
19.12.20211,36851,4261,31741,3638
20.12.20211,39821,43711,34061,374
21.12.20211,37961,41671,3611,388
22.12.20211,39451,41391,35461,3759
23.12.20211,37961,40841,36941,375
26.12.20211,38421,39351,34621,361
27.12.20211,36291,37961,3361,3406
28.12.20211,34061,36481,32211,3555
29.12.20211,35641,38241,34531,361
30.12.20211,36751,36941,35461,362