Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logosu
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:49:34
25.44 ₺
-1.900 (%-6.95)
Önceki Kapanış: 27.34·
Volatilite: 12.580
Düşük₺25.44
Yüksek₺28.88
AL25.42
SAT25.44

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.44
Önceki haftaya göre (WoW)
+11.68%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
-9.79%
Önceki yıla göre (YoY)
+3.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6751
KAPANIŞ 2,6749

En Düşük

DÜŞÜK 0,94

En Yüksek

YÜKSEK 5,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,611,641,591,63
02.01.20201,621,631,41,49
05.01.20201,481,481,381,4
06.01.20201,421,491,421,47
07.01.20201,41,441,361,43
08.01.20201,481,531,481,52
09.01.20201,551,641,521,59
12.01.20201,611,671,611,65
13.01.20201,671,681,571,65
14.01.20201,641,651,61,62
15.01.20201,621,721,621,68
16.01.20201,691,711,641,67
19.01.20201,71,731,681,72
20.01.20201,721,791,681,79
21.01.20201,811,981,811,98
22.01.202022,2722,25
23.01.20202,32,442,142,34
26.01.20202,342,472,172,36
27.01.20202,372,42,262,32
28.01.20202,352,372,272,27
29.01.20202,272,272,052,18
30.01.20202,192,282,192,24
02.02.20202,252,342,222,29
03.02.20202,32,412,32,38
04.02.20202,382,462,342,37
05.02.20202,382,42,342,35
06.02.20202,352,362,272,3
09.02.20202,292,292,12,16
10.02.20202,192,252,112,2
11.02.20202,22,222,152,19
12.02.20202,182,252,152,21
13.02.20202,232,242,172,18
16.02.20202,192,212,182,2
17.02.20202,212,332,162,27
18.02.20202,292,352,182,21
19.02.20202,212,221,91,94
20.02.20201,92,051,772,05
23.02.20202,032,161,912,12
24.02.20202,172,282,122,19
25.02.20202,182,222,152,18
26.02.20202,172,172,012,01
27.02.20201,711,961,711,92
01.03.20201,992,071,982,06
02.03.20202,12,132,082,1
03.03.20202,12,112,012,02
04.03.20202,062,12,022,06
05.03.20202,062,061,972,01
08.03.20201,951,951,711,77
09.03.20201,811,91,571,58
10.03.20201,51,681,41,48
11.03.20201,391,421,261,26
12.03.20201,231,351,141,29
15.03.20201,261,261,171,17
16.03.20201,151,161,061,06
17.03.202011,080,961
18.03.20200,961,030,960,98
19.03.20201,011,0511,01
22.03.20200,971,110,941,07
23.03.20201,11,171,11,17
24.03.20201,211,281,171,26
25.03.20201,271,381,271,38
26.03.20201,451,51,381,44
29.03.20201,451,471,331,41
30.03.20201,431,521,431,48
31.03.20201,481,521,421,45
01.04.20201,471,531,41,47
02.04.20201,481,591,441,53
05.04.20201,581,661,561,66
06.04.20201,691,771,611,62
07.04.20201,641,721,571,67
08.04.20201,741,771,661,75
09.04.20201,771,831,721,79
12.04.20201,761,841,711,77
13.04.20201,791,851,771,81
14.04.20201,851,851,711,75
15.04.20201,811,831,761,79
16.04.20201,831,841,791,8
19.04.20201,811,841,781,82
20.04.20201,821,921,811,91
21.04.20201,921,981,91,96
23.04.20201,971,981,931,94
26.04.20201,981,981,931,95
27.04.20201,961,971,911,91
28.04.20201,911,941,871,91
29.04.20201,931,941,831,85
03.05.20201,781,91,761,88
04.05.20201,911,961,891,92
05.05.20201,951,951,911,91
06.05.20201,921,971,871,95
07.05.20201,992,041,961,98
10.05.202022,021,972,01
11.05.20202,012,051,992
12.05.2020221,961,97
13.05.20201,971,971,881,92
14.05.20201,941,951,91,92
17.05.20201,952,011,931,95
19.05.20201,962,051,942,04
20.05.20202,072,071,972,01
21.05.202022,031,962
26.05.20202,022,041,992,03
27.05.20202,042,041,992
28.05.202022,021,982
31.05.202022,0622,04
01.06.20202,052,0622,03
02.06.20202,082,232,072,23
03.06.20202,282,332,172,19
04.06.20202,212,222,142,17
07.06.20202,192,22,092,13
08.06.20202,142,152,052,12
09.06.20202,142,222,142,2
10.06.20202,192,222,132,15
11.06.20202,12,212,062,17
14.06.20202,152,242,122,21
15.06.20202,252,322,242,25
16.06.20202,262,282,212,23
17.06.20202,242,262,222,23
18.06.20202,252,262,162,19
21.06.20202,212,42,22,4
22.06.20202,432,52,332,35
23.06.20202,362,582,312,52
24.06.20202,492,722,472,64
25.06.20202,72,772,622,65
28.06.20202,742,912,662,89
29.06.20202,93,052,82,93
30.06.202033,082,92,99
01.07.20203,033,062,962,97
02.07.20202,9732,92,93
05.07.20202,953,122,933,09
06.07.20203,173,383,033,31
07.07.20203,323,333,023,17
08.07.20203,23,22,882,88
09.07.20202,812,992,612,99
12.07.20203,063,22,993,16
13.07.20203,153,153,023,06
15.07.20203,083,113,043,06
16.07.20203,063,1233,03
19.07.20203,083,173,013,08
20.07.20203,113,152,963,02
21.07.20203,033,052,92,94
22.07.20202,943,022,92,92
23.07.20202,912,982,842,91
26.07.20202,922,982,92,91
27.07.20202,912,912,622,62
28.07.20202,652,842,542,78
29.07.20202,782,872,782,83
03.08.20202,862,882,552,67
04.08.20202,642,682,512,61
05.08.20202,542,692,352,35
06.08.20202,232,52,122,5
09.08.20202,482,622,372,54
10.08.20202,562,642,442,59
11.08.20202,552,62,452,53
12.08.20202,532,572,412,49
13.08.20202,452,492,392,42
16.08.20202,412,462,352,43
17.08.20202,442,452,352,42
18.08.20202,422,662,422,66
19.08.20202,692,892,662,86
20.08.20202,872,92,622,62
23.08.20202,572,692,52,63
24.08.20202,652,662,522,54
25.08.20202,542,632,482,58
26.08.20202,582,732,552,64
27.08.20202,652,712,612,62
30.08.20202,652,692,582,59
31.08.20202,612,682,532,64
01.09.20202,642,732,62,72
02.09.20202,762,842,672,68
03.09.20202,682,722,632,66
06.09.20202,662,752,652,73
07.09.20202,782,862,772,82
08.09.20202,822,992,782,92
09.09.20202,932,972,82,93
10.09.20202,973,072,933
13.09.20203,023,042,952,96
14.09.20203,033,042,882,94
15.09.20202,9532,92,91
16.09.20202,92,92,852,89
17.09.20202,922,982,892,89
20.09.20202,912,942,772,77
21.09.20202,82,862,762,84
22.09.20202,882,922,842,86
23.09.20202,852,892,812,85
24.09.20202,93,092,843,05
27.09.20203,113,353,13,35
28.09.20203,173,263,023,06
29.09.20203,13,133,013,04
30.09.20203,053,082,933,07
01.10.20203,113,163,063,06
04.10.20203,063,353,053,35
05.10.20203,353,683,353,68
06.10.20203,74,043,684,04
07.10.20204,244,444,154,44
08.10.20204,634,854,394,39
11.10.20204,464,754,244,33
12.10.20204,354,394,054,23
13.10.20204,264,584,124,44
14.10.20204,444,454,224,28
15.10.20204,364,524,244,33
18.10.20204,344,354,24,2
19.10.20204,24,24,064,1
20.10.20204,174,394,174,24
21.10.20204,254,264,134,18
22.10.20204,24,263,994,1
25.10.20204,094,093,693,69
26.10.20203,644,053,413,98
27.10.20203,964,163,853,93
29.10.20203,923,923,733,76
01.11.20203,83,993,83,87
02.11.20203,94,043,83,89
03.11.20203,974,133,914,01
04.11.202044,13,924,02
05.11.20204,044,053,893,97
08.11.20204,014,193,994,06
09.11.20204,074,133,954,06
10.11.20204,094,214,034,06
11.11.20204,064,143,873,97
12.11.20203,984,023,924
15.11.20204,034,083,983,98
16.11.20203,973,973,833,87
17.11.20203,863,933,853,9
18.11.20203,893,963,793,91
19.11.20203,933,963,893,91
22.11.20203,924,073,873,94
23.11.20203,9443,93,92
24.11.20203,943,963,863,88
25.11.20203,923,943,883,88
26.11.20203,934,013,873,9
29.11.20203,863,863,73,72
30.11.20203,763,823,743,8
01.12.20203,813,853,763,8
02.12.20203,793,873,763,85
03.12.20203,873,973,833,92
06.12.202044,13,994,02
07.12.20204,024,053,93,93
08.12.20203,963,983,823,84
09.12.20203,843,973,83,87
10.12.20203,843,953,783,93
13.12.20203,974,023,923,94
14.12.20203,963,973,853,86
15.12.20203,883,893,783,81
16.12.20203,853,873,83,8
17.12.20203,83,93,793,82
20.12.20203,773,793,73,77
21.12.20203,783,893,763,8
22.12.20203,83,993,793,97
23.12.20204,024,073,883,93
24.12.20203,954,273,934,14
27.12.20204,24,554,184,55
28.12.20204,5454,484,92
29.12.20204,955,34,764,87
30.12.20204,884,974,394,4