Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logosu
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:49:34
25.44 ₺
-1.900 (%-6.95)
Önceki Kapanış: 27.34·
Volatilite: 12.580
Düşük₺25.44
Yüksek₺28.88
AL25.42
SAT25.44

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.44
Önceki haftaya göre (WoW)
+11.68%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
-9.79%
Önceki yıla göre (YoY)
+3.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2787
KAPANIŞ 16,2766

En Düşük

DÜŞÜK 6,33

En Yüksek

YÜKSEK 28,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,46,86,46,72
02.01.20246,726,856,56,5
03.01.20246,56,776,336,56
04.01.20246,476,596,446,54
07.01.20246,546,646,56,54
08.01.20246,546,746,546,63
09.01.20246,647,296,627,29
10.01.20247,457,697,17,34
11.01.20247,227,486,877,26
14.01.20247,257,316,927,19
15.01.20247,97,97,517,9
16.01.20248,58,698,088,69
17.01.20248,699,558,219,55
18.01.20249,5510,59,110,49
21.01.202410,511,5310,511,53
22.01.202412,412,6811,8512,68
23.01.202412,6813,9412,6813,94
24.01.202415,1515,2112,5512,55
25.01.202411,311,311,311,3
28.01.202411,312,4311,312,43
29.01.202412,4312,4312,4312,43
30.01.202411,9611,9611,1911,19
31.01.202411,1911,1910,0910,09
01.02.20249,89,99,89,9
04.02.202410,1810,8910,1810,89
05.02.202411,9511,9711,9511,97
06.02.202411,9812,8811,9812,87
07.02.202412,8712,8712,4812,48
08.02.202411,2412,0211,2412,02
11.02.202412,0412,0410,8411,2
12.02.202411,511,811,511,8
13.02.202411,811,811,5511,55
14.02.202411,111,5311,111,53
15.02.202411,811,811,6911,69
18.02.202411,81211,812
19.02.202412,2512,512,2512,5
20.02.20241313,011313
21.02.202412,8812,8812,4512,52
22.02.202412,7912,9912,7912,99
25.02.202413,114,2813,0414,28
26.02.20241515,714,2815,7
27.02.202416,4817,2716,3817,27
28.02.202418,1318,9917,318,99
29.02.20242020,8819,2220,88
03.03.202422,522,9622,1222,96
04.03.202425,2425,2425,2425,24
05.03.202427,7627,7622,7222,72
06.03.202420,4624,9820,4624,98
07.03.202426,5827,4625,2827,46
10.03.202426,4626,4624,7224,72
11.03.202422,2622,2622,2622,26
12.03.202420,0420,0420,0420,04
13.03.202422,0422,0421,1221,12
14.03.2024202019,0119,5
17.03.202419,519,517,9517,95
18.03.202417,718,5917,718,59
19.03.20241920,181919,99
20.03.202419,9919,991818
21.03.202417,3618,8217,3618,82
24.03.202418,7218,7218,6918,69
25.03.202418,6918,6918,518,5
26.03.202418,518,8318,518,83
27.03.202418,8318,8318,718,7
28.03.202418,618,618,4918,49
31.03.202418,4918,4917,9918,2
01.04.202419,7420,0219,7420,02
02.04.20242222,022222,02
03.04.202424,2224,2224,2224,22
04.04.202425,226,6425,226,64
07.04.202426,9827,526,9827,5
08.04.202427,522827,5228
14.04.20242828,2225,225,7
15.04.202425,3825,3823,1423,14
16.04.20242325,4422,0825,44
17.04.202425,4426,2423,1624,12
18.04.20242223,9621,822,28
21.04.202422,282421,4822,02
23.04.202422,0222,4821,1221,2
24.04.202421,221,520,2220,64
25.04.202420,6421,420,420,54
28.04.202420,5420,6219,5619,74
29.04.202419,7421,719,5421,7
01.05.202421,6223,5820,623,2
02.05.20242223,421,1621,64
05.05.202421,421,420,220,34
06.05.202420,3420,3419,5319,96
07.05.202419,9620,118,9719,32
08.05.202419,3219,3518,5218,7
09.05.202418,720,518,0520,22
12.05.202419,9619,9618,7718,87
13.05.202418,819,0517,8818,38
14.05.202418,3818,8617,518,15
15.05.202418,1518,6917,2518,28
16.05.202418,1619,517,818,92
19.05.202418,7718,7718,0818,36
20.05.202418,3619,241818,65
21.05.2024191918,318,53
22.05.20241818,491818,23
23.05.202418,2218,931818,06
26.05.202418,7619,1218,118,42
27.05.202418,4518,7517,5517,71
28.05.202417,7818,3716,2516,8
29.05.202416,817,6916,0517,2
30.05.202416,9817,9416,417,05
02.06.202417,0517,316,2516,4
03.06.202416,416,515,715,77
04.06.202415,7715,7714,2515,16
05.06.202414,916,6714,2516,67
06.06.202417,0617,9616,9917,13
09.06.202415,81715,4215,77
10.06.202415,8516,9815,8316,55
11.06.202416,1317,2115,3815,7
12.06.202415,7616,6715,7616,06
13.06.202416,0616,3815,316
19.06.202416,0716,3615,7315,96
20.06.202415,9616,615,6416,15
23.06.202416,217,7616,1717,76
24.06.202417,7617,816,0516,5
25.06.202416,517,6615,6917,14
26.06.2024171716,1516,51
27.06.202416,5117,581617,06
30.06.202416,7616,7615,9816,16
01.07.202416,1516,515,6816,15
02.07.202416,1616,415,7715,77
03.07.202415,7615,7615,115,29
04.07.202415,315,7515,1515,28
07.07.202415,2815,2814,5215,03
08.07.202415,0315,2414,8614,98
09.07.202414,9815,1514,5714,82
10.07.202414,8815,9414,8214,97
11.07.202414,9715,1614,6614,69
15.07.202414,6915,8514,6715,4
16.07.202415,3516,115,0115,81
17.07.202415,9516,915,6615,88
18.07.202415,916,115,2915,46
21.07.202415,7515,9315,0715,14
22.07.202415,4516,3915,115,71
23.07.202415,716,0815,2115,72
24.07.202415,7215,815,0715,21
25.07.202415,2215,9514,8615,54
28.07.202415,517,091517,09
29.07.20241818,7917,618,79
30.07.202419,720,517,4517,94
31.07.202417,9318,617,2517,59
01.08.202417,5917,8616,716,8
04.08.202415,8816,315,2115,53
05.08.202415,7716,8915,5915,8
06.08.202415,817,3815,6117,38
07.08.20241819,111819,11
08.08.202419,7520,5417,8318,15
11.08.202418,1719,7717,7718,48
12.08.202418,4818,817,0717,25
13.08.202417,618,516,8517,1
14.08.202417,1217,5716,4417,04
15.08.202417,0417,1416,316,41
18.08.202416,4117,416,0516,79
19.08.202416,7916,9316,2516,43
20.08.202416,4317,061616,11
21.08.202416,216,3615,8916,12
22.08.202416,1817,715,7816,67
25.08.202417,0317,2915,9216,15
26.08.202416,1516,4815,8216,09
27.08.202416,116,2215,916
28.08.20241616,8215,8416,13
01.09.202416,1316,4916,1316,39
02.09.202416,3917,4916,3216,42
03.09.202416,116,615,8516,2
04.09.202416,216,6616,1116,32
05.09.202416,3216,4816,0116,14
08.09.202416,1416,5915,9216
09.09.20241616,0615,6315,8
10.09.202415,715,9915,1515,28
11.09.202415,8115,8114,8815,78
12.09.202415,7815,9515,1415,49
15.09.202415,4415,5715,2115,24
16.09.202415,2515,7315,0715,29
17.09.202415,3915,3914,8314,9
18.09.202414,9115,114,8514,91
19.09.202414,9116,2214,715,3
22.09.202415,3115,451515,12
23.09.202415,1315,2414,814,86
24.09.202414,8615,1414,4514,56
25.09.202414,5614,891414
26.09.202414,214,213,5413,63
29.09.202413,631413,3313,51
30.09.202413,5113,712,4612,82
01.10.202412,612,8912,3312,33
02.10.202412,3912,8612,2612,47
03.10.202412,6912,7411,5112,36
06.10.202412,3612,7512,1512,42
07.10.202412,4212,5512,2112,4
08.10.202412,412,4711,9112,01
09.10.202412,1513,2112,1513,21
10.10.202413,7414,5313,7414,53
13.10.202415,2315,9813,0813,08
14.10.202413,06141313,13
15.10.202413,213,2612,6812,8
16.10.202412,9414,0812,8814,08
17.10.202414,515,4814,114,14
20.10.202414,1415,1513,5614,19
21.10.202414,2214,9814,0414,24
22.10.202414,2414,3713,5313,7
23.10.202413,714,513,5613,93
24.10.202414,0814,0913,5513,99
27.10.202413,9914,1513,7414,02
29.10.202414,0214,6713,8314,1
30.10.202414,2614,5914,0114,1
31.10.202414,1514,3213,7213,77
03.11.202413,7713,8813,0913,2
04.11.202413,214,5213,213,64
05.11.202413,6513,7713,4113,41
06.11.202413,4714,3613,4513,7
07.11.202413,6213,813,4113,73
10.11.202413,7314,0513,6713,81
11.11.202413,8113,8313,4213,62
12.11.202413,613,8213,4513,54
13.11.202413,5513,913,5513,76
14.11.202413,7614,4913,7614,12
17.11.202414,114,1813,914,04
18.11.202414,0414,1313,5713,69
19.11.202413,7513,9413,3613,5
20.11.202413,513,613,213,37
21.11.202413,3913,513,1513,26
24.11.202413,313,513,213,25
25.11.202413,3414,5713,1814,57
26.11.202415,1516,0215,1516,02
27.11.202416,717,3915,8716,48
28.11.202416,7818,121618,12
01.12.202418,2319,9317,5719,3
02.12.202419,321,2218,721,22
03.12.202421,2423,0219,119,1
04.12.202418,320,5617,6620,18
05.12.202420,220,819,219,33
08.12.202419,3319,818,5518,83
09.12.202418,8320,718,620,7
10.12.202421,2222,420,5421,02
11.12.202421,0222,1220,3620,44
12.12.202420,6821,2219,8220,34
15.12.202420,1220,3419,7219,81
16.12.202419,8921,7819,6921,78
17.12.202421,322,0420,7622,02
18.12.202421,221,420,320,3
19.12.202420,32119,6920,22
22.12.202420,1420,219,3419,4
23.12.202419,420,21919,45
24.12.202419,4519,5319,2119,37
25.12.202419,3620,918,520
26.12.202419,8419,9919,5619,84
29.12.202419,5719,9219,5419,62
30.12.202419,52019,4919,79