Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logosu
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:49:34
25.44 ₺
-1.900 (%-6.95)
Önceki Kapanış: 27.34·
Volatilite: 12.580
Düşük₺25.44
Yüksek₺28.88
AL25.42
SAT25.44

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.44
Önceki haftaya göre (WoW)
+11.68%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
-9.79%
Önceki yıla göre (YoY)
+3.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1439
KAPANIŞ 4,1452

En Düşük

DÜŞÜK 2,46

En Yüksek

YÜKSEK 8,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,993,082,983,02
03.01.20223,033,0533,05
04.01.20223,053,073,023,04
05.01.20223,023,062,993
06.01.20223,013,032,983,01
09.01.20223,023,0533
10.01.20223,013,032,982,99
11.01.20223,013,022,982,98
12.01.20222,993,022,952,98
13.01.20222,983,012,962,99
16.01.202233,012,982,98
17.01.20222,992,992,942,94
18.01.20222,932,982,912,95
19.01.20222,952,972,922,97
20.01.20222,973,042,923,03
23.01.20223,073,152,943,07
24.01.20223,133,162,993,01
25.01.20223,033,082,962,96
26.01.20222,933,012,92,97
27.01.20222,982,982,932,95
30.01.20222,962,972,932,94
31.01.20222,952,992,942,95
01.02.20222,962,972,932,94
02.02.20222,933,022,922,93
03.02.20222,942,952,892,92
06.02.20222,932,932,872,91
07.02.20222,912,952,92,91
08.02.20222,922,932,892,9
09.02.20222,923,012,892,97
10.02.20222,9832,922,96
13.02.20222,963,012,912,95
14.02.20222,973,152,963,03
15.02.20223,053,082,992,99
16.02.202233,072,952,95
17.02.20222,962,972,912,92
20.02.20222,942,962,892,9
21.02.20222,862,862,782,84
22.02.20222,842,892,812,82
23.02.20222,562,682,542,54
24.02.20222,512,72,462,65
27.02.20222,652,662,62,62
28.02.20222,642,72,612,63
01.03.20222,652,672,622,64
02.03.20222,662,92,642,9
03.03.20222,943,072,822,94
06.03.20222,943,022,82,87
07.03.20222,872,922,82,81
08.03.20222,822,862,82,81
09.03.20222,832,842,762,78
10.03.20222,82,812,752,79
13.03.20222,812,832,792,79
14.03.20222,792,872,792,81
15.03.20222,822,852,792,79
16.03.20222,82,832,792,81
17.03.20222,812,892,812,84
20.03.20222,852,932,852,87
21.03.20222,882,942,882,89
22.03.20222,892,932,852,87
23.03.20222,872,932,872,89
24.03.20222,922,922,852,88
27.03.20222,882,962,882,93
28.03.20222,942,972,912,91
29.03.20222,922,982,922,95
30.03.20222,952,962,92,91
31.03.20222,932,932,892,92
03.04.20222,932,952,912,91
04.04.20222,932,972,912,91
05.04.20222,922,932,882,92
06.04.20222,942,952,912,93
07.04.20222,953,012,932,97
10.04.20222,9732,952,95
11.04.20222,942,952,912,94
12.04.20222,943,092,922,98
13.04.20223,013,052,962,99
14.04.202233,062,993,04
17.04.20223,073,13,023,07
18.04.20223,093,112,973,02
19.04.20223,013,172,983,11
20.04.20223,133,153,093,1
21.04.20223,093,173,013,02
24.04.20223,053,193,033,07
25.04.20223,093,112,952,98
26.04.20222,993,012,852,97
27.04.20222,973,092,973,06
28.04.20223,083,093,033,06
04.05.20223,063,223,063,22
05.05.20223,23,313,153,27
08.05.20223,323,333,163,2
09.05.20223,23,233,173,19
10.05.20223,153,1633,04
11.05.20223,033,042,932,97
12.05.20222,993,042,993,02
15.05.20223,043,062,992,99
16.05.202233,12,982,99
17.05.202233,012,942,96
19.05.20222,972,992,922,95
22.05.20222,972,982,862,86
23.05.20222,882,922,862,9
24.05.20222,92,952,892,93
25.05.20222,932,952,912,92
26.05.20222,942,952,882,89
29.05.20222,892,922,842,89
30.05.20222,912,962,92,91
31.05.20222,923,022,92,94
01.06.20222,943,172,923,13
02.06.20223,133,253,083,15
05.06.20223,163,183,113,13
06.06.20223,123,233,113,2
07.06.20223,193,263,133,15
08.06.20223,153,213,13,19
09.06.20223,23,253,113,19
12.06.20223,213,393,213,34
13.06.20223,353,43,163,22
14.06.20223,233,263,193,23
15.06.20223,233,333,223,32
16.06.20223,353,53,333,5
19.06.20223,513,753,453,67
20.06.20223,713,783,633,69
21.06.20223,663,833,623,74
22.06.20223,743,783,673,71
23.06.20223,714,013,693,97
26.06.20223,964,33,864,04
27.06.20224,054,164,044,14
28.06.20224,134,284,024,13
29.06.20224,164,244,054,05
30.06.20224,074,194,034,12
03.07.20224,124,23,924,04
04.07.20224,044,283,984,18
05.07.20224,24,384,124,35
06.07.20224,364,784,364,78
07.07.20224,774,914,594,71
12.07.20224,74,874,644,75
13.07.20224,754,894,724,81
17.07.20224,814,944,794,94
18.07.20224,945,044,875
19.07.202255,114,954,97
20.07.202255,274,985,08
21.07.20225,085,565,085,5
24.07.20225,555,855,515,8
25.07.20225,86,085,665,75
26.07.20225,755,95,65,82
27.07.20225,815,915,745,79
28.07.20225,796,365,786,25
31.07.20226,216,45,635,63
01.08.20225,075,075,075,07
02.08.20224,574,574,574,57
03.08.20224,565,024,535,02
04.08.20224,784,954,554,79
07.08.20224,744,764,334,48
08.08.20224,434,444,134,2
09.08.20224,194,294,034,16
10.08.20224,144,184,064,09
11.08.20224,124,124,034,04
14.08.20224,054,073,93,93
15.08.20223,934,123,864,04
16.08.20224,044,053,943,97
17.08.20223,9743,893,94
18.08.20223,94,043,794
21.08.20224,064,073,934,04
22.08.20224,054,0644
23.08.20224,014,023,953,96
24.08.20223,964,053,954,02
25.08.20224,024,053,974,01
28.08.20224,014,023,883,97
30.08.20223,974,13,974,08
31.08.20224,084,114,044,05
01.09.20224,064,434,064,31
04.09.20224,324,344,24,21
05.09.20224,244,254,054,08
06.09.20224,14,114,024,07
07.09.20224,14,134,034,04
08.09.20224,064,064,014,01
11.09.20224,024,053,994
12.09.20224,014,023,863,88
13.09.20223,8843,864
14.09.20224,014,123,964,01
15.09.20224,034,033,973,99
18.09.20223,9943,93,9
19.09.20223,913,963,823,86
20.09.20223,874,053,863,99
21.09.20224,044,073,944
22.09.20224,024,23,954
25.09.20224,054,144,014,06
26.09.20224,084,093,963,96
27.09.20223,964,033,883,9
28.09.20223,933,993,753,82
29.09.20223,844,033,833,99
02.10.20223,994,023,944
03.10.20224,034,043,974
04.10.20224,014,253,994,12
05.10.20224,144,164,054,07
06.10.20224,084,124,054,07
09.10.20224,094,374,074,35
10.10.20224,394,784,374,78
11.10.20224,995,164,814,88
12.10.20224,915,164,654,65
13.10.20224,734,774,534,58
16.10.20224,624,864,614,68
17.10.20224,714,714,554,57
18.10.20224,594,744,584,68
19.10.20224,735,144,65,14
20.10.20225,65,655,325,65
23.10.20226,16,215,86,21
24.10.20226,246,35,645,76
25.10.20225,745,745,465,64
26.10.20225,655,75,435,47
27.10.20225,485,75,435,58
30.10.20225,635,695,415,5
31.10.20225,515,535,345,38
01.11.20225,385,555,275,46
02.11.20225,455,645,385,47
03.11.20225,475,545,415,48
06.11.20225,55,645,465,54
07.11.20225,575,65,365,46
08.11.20225,475,55,315,32
09.11.202255,374,975,21
10.11.20225,225,435,175,31
13.11.20225,315,845,295,84
14.11.20226,46,426,16,42
15.11.20226,77,066,647,06
16.11.20227,47,766,366,99
17.11.20227,027,356,86,99
20.11.20226,997,336,717,07
21.11.20227,087,256,927,1
22.11.20227,137,186,826,89
23.11.20226,947,156,896,97
24.11.20226,987,356,987,2
27.11.20227,357,487,237,23
28.11.20227,247,326,757,02
29.11.20227,027,46,957,3
30.11.20227,417,57,187,2
01.12.20227,217,397,137,22
04.12.20227,267,947,267,94
05.12.20228,138,557,167,28
06.12.20227,37,366,946,96
07.12.20226,967,316,847,14
08.12.20227,217,257,057,11
11.12.20227,117,247,117,12
12.12.20227,127,176,967,01
13.12.20227,017,036,716,72
14.12.20226,86,896,66,7
15.12.20226,76,86,576,72
18.12.20226,756,86,656,7
19.12.20226,716,936,676,8
20.12.20226,86,986,726,76
21.12.20226,796,866,76,76
22.12.20226,766,796,656,69
25.12.20226,76,786,656,65
26.12.20226,656,676,356,36
27.12.20226,366,416,016,05
28.12.20226,086,656,066,65
29.12.20226,667,046,516,59