Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logosu
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
15:49:34
25.44 ₺
-1.900 (%-6.95)
Önceki Kapanış: 27.34·
Volatilite: 12.580
Düşük₺25.44
Yüksek₺28.88
AL25.42
SAT25.44

Piyasa Verileri

Spot Piyasa
A:25.42
S:25.44
Önceki haftaya göre (WoW)
+11.68%
Önceki aya göre (MoM)
-4.86%
Yılbaşından bugüne (YTD)
-9.79%
Önceki yıla göre (YoY)
+3.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,4937
KAPANIŞ 27,5544

En Düşük

DÜŞÜK 18,71

En Yüksek

YÜKSEK 47,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,7819,7818,9619,42
02.01.202519,419,919,1519,7
05.01.202519,72119,720
06.01.202519,9519,9819,519,73
07.01.202519,7319,9719,4919,7
08.01.202519,719,9519,6719,9
09.01.202519,921,719,8720,92
12.01.202520,8821,4220,321,02
13.01.202521,0221,0219,9520
14.01.202519,9120,1619,5619,94
15.01.202519,9520,319,820,14
16.01.202520,1420,319,9520,3
19.01.202520,2220,3819,419,4
20.01.202519,8619,9419,619,69
21.01.202519,6919,9519,519,8
22.01.2025202019,5819,8
23.01.202519,819,9819,4419,98
26.01.20252020,519,9920,02
27.01.202519,9920,4419,7719,88
28.01.202519,8819,9719,5919,71
29.01.202519,7119,7419,4919,71
30.01.202519,7119,919,5219,7
02.02.202519,719,7319,5119,58
03.02.202519,6219,7419,5119,62
04.02.202519,6219,6819,519,55
05.02.202519,5519,719,519,7
06.02.202519,692019,5719,98
09.02.202520,1420,2419,9820,2
10.02.202520,2221,4620,1621,28
11.02.202521,2621,3620,3220,8
12.02.202520,922,8620,521,5
13.02.202521,4622,521,222,2
16.02.202522,222,8422,222,4
17.02.202522,322,6222,0622,4
18.02.202522,422,6622,222,32
19.02.202522,3222,522,2222,42
20.02.202522,4223,5422,3823,12
23.02.202523,1223,922323,36
24.02.202523,3624,423,2824,1
25.02.202524,124,1222,922,9
26.02.202522,923,221,9223,16
27.02.20252324,222,5824,04
02.03.202524,0424,0422,9823,06
03.03.202523,0423,2822,322,38
04.03.20252222,482222,2
05.03.202522,222,4821,6621,84
06.03.202522,2422,2421,7222,18
09.03.202522,1822,2421,5221,92
10.03.202521,8822,1221,1421,96
11.03.20252222,0621,422
12.03.2025222221,3221,98
13.03.202521,9622,121,4821,72
16.03.202521,721,720,6621,34
17.03.202521,3421,7220,921,48
18.03.202521,1221,1219,3420
19.03.202519,920,9819,720,76
20.03.202520,720,718,7420,04
23.03.202520,0220,5219,0219,6
24.03.202519,619,9419,3819,5
25.03.202519,4319,5919,1519,45
26.03.202519,4519,5418,7119,37
27.03.202519,372118,9820,98
01.04.20252121,120,320,78
02.04.202520,821,219,9920,48
03.04.202520,520,719,7220,3
06.04.202520,320,3219,719,96
07.04.20252020,7619,9520,26
08.04.202520,120,519,9820,4
09.04.202520,420,919,9920,32
10.04.202520,3620,5419,9220,08
13.04.202520,0620,3819,9719,99
14.04.202519,9920,519,7420,5
15.04.202520,521,9220,1221
16.04.202520,8821,4420,1421,4
17.04.202521,2221,9220,9421,58
20.04.202521,5421,8621,221,68
21.04.202521,6821,9421,221,9
23.04.202521,8622,0821,5621,92
24.04.202521,8822,521,7622,28
27.04.202522,2822,921,922,76
28.04.202522,6823,0422,523
29.04.202522,962321,9822,58
01.05.202522,5422,562222
04.05.20252222,1220,821,26
05.05.202521,2621,2619,9720,2
06.05.202520,320,7220,0220,54
07.05.202520,5420,6820,1820,22
08.05.202520,2220,520,120,46
11.05.202520,4822,2420,1821,92
12.05.202521,423,221,122,54
13.05.202522,3822,5221,721,7
14.05.202521,822,421,7222,12
15.05.20252222,521,8622,36
19.05.202522,524,5422,523,54
20.05.202523,482422,6823,5
21.05.202523,524,0423,424
22.05.202523,9425,623,525,54
25.05.202525,827,124,5226,88
26.05.202526,8827,126,0426,62
27.05.202526,6226,926,1426,9
28.05.202526,8426,9426,2226,68
29.05.202526,662724,0225,7
01.06.202524,9824,9823,1423,14
02.06.202522,7424,0222,123,92
03.06.202523,922423,0223,32
04.06.202523,442422,924
09.06.2025242422,9623,42
10.06.202523,423,422,2622,8
11.06.202522,723,0221,8823
12.06.202522,822,821,6222,8
15.06.202522,722,9822,222,96
16.06.202522,92522,6624,86
17.06.202524,7225,142424,48
18.06.202524,4824,4823,3624,18
19.06.202524,0824,121,7822,5
22.06.202520,2621,9620,2621,96
23.06.202521,121,9620,621,9
24.06.202521,921,92121,18
25.06.202521,1823,1620,622,5
26.06.202521,723,1421,6423
29.06.202522,8825,2622,6225
30.06.202525252424,5
01.07.202524,342523,5623,9
02.07.202523,924,222,9223,44
03.07.202523,4424,3822,2824
06.07.20252424,9823,7624,7
07.07.202524,9225,224,0624,66
08.07.202524,8824,8824,224,38
09.07.202524,4424,523,8624
10.07.202524,124,123,423,6
13.07.202523,623,9822,923,22
15.07.202523,2224,3223,2223,58
16.07.202523,5824,623,3223,96
17.07.20252424,123,524
20.07.202524,125,2224,125,02
21.07.202525,0225,9224,6625,36
22.07.202525,1825,1823,9824,8
23.07.202524,82524,2824,74
24.07.202524,7425,224,4225
27.07.202525,1825,1824,4224,58
28.07.202524,5825,32425,3
29.07.202525,2627,8224,8627,82
30.07.202527,9230,627,630,6
31.07.202531,8833,6630,533,66
03.08.202535,6637,0235,3437,02
04.08.20254040,7237,440,72
05.08.20254243,0236,6639,72
06.08.202538,624236,937,8
07.08.202537,0239,837,0238,1
10.08.202538,14038,0838,38
11.08.2025383835,8636,48
12.08.202536,537,135,0236,92
13.08.202536,8437,334,9835,3
14.08.202535,337,5634,237,46
17.08.202537,464037,4639,5
18.08.202539,544238,0441,98
19.08.202542,545,0240,6445,02
20.08.202545,7847,2843,543,5
21.08.202543,544,5441,3644,02
24.08.202544,444,543,3843,7
25.08.202543,743,741,5242
26.08.20254243,9240,1843,92
27.08.202543,9245,9842,142,18
28.08.202542,1842,2240,141
31.08.202540,7441,239,9241,2
01.09.202541,241,443939,94
02.09.202539,941,463841,46
03.09.202541,74440,542,98
04.09.202542,9442,9638,738,7
07.09.202534,8438,6834,8437,98
08.09.202536,7839,9835,339,18
09.09.202538,9843,083740,3
10.09.202539,442,4436,2840
11.09.202536,338,436,336,82
14.09.202536,823835,6837,52
15.09.202536,837,8636,5237
16.09.202537,138,836,7437,58
17.09.202537,5837,836,736,72
18.09.202536,7236,7235,7836,08
21.09.202536,2236,635,8436
22.09.202535,93635,3235,94
23.09.202535,837,535,537,48
24.09.202537,237,235,9836,7
25.09.202536,4837,3835,837,3
28.09.202537,0441,0236,7639,9
29.09.202539,4840,637,8240,6
30.09.202539,9244,6638,3240,9
01.10.202541,343,237,337,3
02.10.202537,2638,435,5237,86
05.10.202538,2239,435,936,48
06.10.202536,3640,1235,0435,5
07.10.202535,135,1833,633,84
08.10.202533,5634,432,433,9
09.10.202533,934,3632,0233,02
12.10.202533,535,083234,26
13.10.202534,2635,3632,2632,9
14.10.202532,832,831,3631,42
15.10.202531,3631,730,7431,3
16.10.202531,6431,6428,2430,7
19.10.202530,731,429,931,28
20.10.202531,432,23031,78
21.10.202531,7634,0431,3634,04
22.10.202534,0435,2833,1234,86
23.10.202534,8636,432,5632,6
26.10.202532,632,7631,0431,04
27.10.202531,0431,330,531
29.10.20253131,33030,02
30.10.202530,0230,829,630,2
02.11.202530,331,630,331,2
03.11.202531,531,630,5230,54
04.11.202530,931,730,5231,3
05.11.202531,3231,630,5230,84
06.11.202530,8831,9630,6631
09.11.20253133,4830,8632,34
10.11.202532,0634,231,332,56
11.11.202532,5632,8830,9231
12.11.20253131,5830,430,72
13.11.202530,7231,243030,12
16.11.202530,6230,930,1830,24
17.11.202530,330,4229,629,64
18.11.202529,6430,0428,9829,38
19.11.202529,3829,7829,1229,34
20.11.202529,3430,829,1829,6
23.11.202529,6430,9828,928,94
24.11.202529,0231,8229,0231,82
25.11.202533,083431,532,6
26.11.202532,633,431,8232,36
27.11.202532,3633,9431,532,94
30.11.202533,735,632,6835,22
01.12.202535,335,93333,12
02.12.202533,1634,2832,6232,74
03.12.202532,632,631,431,4
04.12.202531,3631,931,1831,64
07.12.202531,931,930,6430,7
08.12.202530,731,0230,530,5
09.12.202530,530,8629,8630,12
10.12.202530,130,829,830
11.12.202529,9830,2229,629,72
14.12.202529,7231,8629,5430,94
15.12.202530,9431,283030,22
16.12.202530,2231,730,230,66
17.12.202530,5432,730,232
18.12.202531,9632,1431,131,4
21.12.202531,431,530,3630,44
22.12.202530,4430,829,2829,68
23.12.202530,2830,429,6230,22
24.12.202530,2230,2229,730
25.12.202529,8630,0629,429,54
28.12.202529,7230,328,528,5
29.12.202528,729,127,2827,98
30.12.202528,428,427,0228,2