YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
13:55:08
56.5 ₺
-0.500 (%-0.88)
Önceki Kapanış: 57
Düşük₺56.5
Yüksek₺56.5
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
-4.24%
Yılbaşından bugüne (YTD)
-4.24%
Önceki yıla göre (YoY)
-3.58%
YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3086
KAPANIŞ 3,3165
En Düşük
DÜŞÜK 2,6066
En Yüksek
YÜKSEK 3,9408
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2017 | 2,9216 | 2,9216 | 2,9216 | 2,9216 |
| 02.01.2017 | 3,1301 | 3,1419 | 3,1301 | 3,1419 |
| 04.01.2017 | 3,129 | 3,129 | 3,106 | 3,106 |
| 05.01.2017 | 3,106 | 3,106 | 3,106 | 3,106 |
| 09.01.2017 | 3,107 | 3,107 | 3,107 | 3,107 |
| 10.01.2017 | 3,0723 | 3,0723 | 3,0723 | 3,0723 |
| 11.01.2017 | 3,1882 | 3,1882 | 3,0723 | 3,0723 |
| 12.01.2017 | 3,107 | 3,107 | 3,107 | 3,107 |
| 15.01.2017 | 3,2323 | 3,2346 | 3,2323 | 3,2346 |
| 16.01.2017 | 3,3402 | 3,3402 | 3,3402 | 3,3402 |
| 17.01.2017 | 3,4779 | 3,8143 | 3,4779 | 3,8143 |
| 18.01.2017 | 3,8155 | 3,8166 | 3,8155 | 3,8166 |
| 19.01.2017 | 3,8143 | 3,8143 | 3,8143 | 3,8143 |
| 22.01.2017 | 3,8085 | 3,8085 | 3,8085 | 3,8085 |
| 23.01.2017 | 3,8014 | 3,8014 | 3,8014 | 3,8014 |
| 24.01.2017 | 3,8014 | 3,8014 | 3,7911 | 3,7911 |
| 25.01.2017 | 3,7911 | 3,7911 | 3,7911 | 3,7911 |
| 26.01.2017 | 3,7899 | 3,7899 | 3,7679 | 3,7679 |
| 05.02.2017 | 3,368 | 3,368 | 3,368 | 3,368 |
| 07.02.2017 | 3,9408 | 3,9408 | 3,9408 | 3,9408 |
| 08.02.2017 | 3,9304 | 3,9304 | 3,9304 | 3,9304 |
| 09.02.2017 | 3,7088 | 3,7088 | 3,7088 | 3,7088 |
| 12.02.2017 | 3,6648 | 3,6648 | 3,5591 | 3,5591 |
| 13.02.2017 | 3,5453 | 3,5453 | 3,5453 | 3,5453 |
| 14.02.2017 | 3,5012 | 3,5012 | 3,5012 | 3,5012 |
| 15.02.2017 | 3,5012 | 3,5941 | 3,5012 | 3,5941 |
| 19.02.2017 | 3,6637 | 3,6637 | 3,6637 | 3,6637 |
| 20.02.2017 | 3,8606 | 3,8606 | 3,8606 | 3,8606 |
| 23.02.2017 | 3,5476 | 3,5476 | 3,536 | 3,536 |
| 27.02.2017 | 3,5476 | 3,5941 | 3,5476 | 3,5941 |
| 28.02.2017 | 3,5941 | 3,5941 | 3,5941 | 3,5941 |
| 01.03.2017 | 3,6519 | 3,6519 | 3,6519 | 3,6519 |
| 12.03.2017 | 3,6519 | 3,6519 | 3,6519 | 3,6519 |
| 13.03.2017 | 3,5826 | 3,5826 | 3,5591 | 3,5591 |
| 14.03.2017 | 3,6519 | 3,6519 | 3,6519 | 3,6519 |
| 15.03.2017 | 3,6519 | 3,6519 | 3,6519 | 3,6519 |
| 16.03.2017 | 3,6519 | 3,6519 | 3,6519 | 3,6519 |
| 21.03.2017 | 3,4791 | 3,4791 | 3,4791 | 3,4791 |
| 22.03.2017 | 3,4791 | 3,4791 | 3,4791 | 3,4791 |
| 23.03.2017 | 3,4779 | 3,4779 | 3,4779 | 3,4779 |
| 26.03.2017 | 3,4779 | 3,4779 | 3,4779 | 3,4779 |
| 27.03.2017 | 3,5928 | 3,5928 | 3,4779 | 3,4779 |
| 28.03.2017 | 3,4779 | 3,4779 | 3,4665 | 3,4665 |
| 29.03.2017 | 3,4433 | 3,4433 | 3,4433 | 3,4433 |
| 30.03.2017 | 3,4422 | 3,4422 | 3,4422 | 3,4422 |
| 04.04.2017 | 3,5441 | 3,5441 | 3,5441 | 3,5441 |
| 05.04.2017 | 3,4543 | 3,4543 | 3,4543 | 3,4543 |
| 06.04.2017 | 3,4112 | 3,4112 | 3,4112 | 3,4112 |
| 09.04.2017 | 3,3883 | 3,3883 | 3,3751 | 3,3751 |
| 10.04.2017 | 3,3524 | 3,3727 | 3,3524 | 3,3727 |
| 11.04.2017 | 3,3727 | 3,3727 | 3,3406 | 3,3406 |
| 13.04.2017 | 3,3393 | 3,3393 | 3,3393 | 3,3393 |
| 17.04.2017 | 3,3393 | 3,3393 | 3,2328 | 3,2328 |
| 18.04.2017 | 3,2926 | 3,2926 | 3,2926 | 3,2926 |
| 19.04.2017 | 3,2926 | 3,3023 | 3,2926 | 3,3023 |
| 20.04.2017 | 3,362 | 3,4961 | 3,362 | 3,4961 |
| 23.04.2017 | 3,5081 | 3,5081 | 3,5081 | 3,5081 |
| 24.04.2017 | 3,5081 | 3,5333 | 3,5081 | 3,5333 |
| 01.05.2017 | 3,5309 | 3,5309 | 3,5309 | 3,5309 |
| 02.05.2017 | 3,5287 | 3,5287 | 3,5287 | 3,5287 |
| 03.05.2017 | 3,3524 | 3,3524 | 3,3524 | 3,3524 |
| 04.05.2017 | 3,3524 | 3,3524 | 3,3524 | 3,3524 |
| 07.05.2017 | 2,9346 | 3,3165 | 2,9346 | 3,3165 |
| 08.05.2017 | 3,3165 | 3,3165 | 3,3165 | 3,3165 |
| 10.05.2017 | 3,2328 | 3,2915 | 3,2328 | 3,2915 |
| 11.05.2017 | 3,2915 | 3,2915 | 3,2805 | 3,2805 |
| 14.05.2017 | 3,2805 | 3,2805 | 3,2805 | 3,2805 |
| 15.05.2017 | 3,2805 | 3,2926 | 3,2805 | 3,2926 |
| 17.05.2017 | 3,2447 | 3,2447 | 3,2447 | 3,2447 |
| 21.05.2017 | 3,2328 | 3,2328 | 3,209 | 3,2101 |
| 22.05.2017 | 3,209 | 3,209 | 3,209 | 3,209 |
| 23.05.2017 | 3,1969 | 3,1969 | 3,1969 | 3,1969 |
| 25.05.2017 | 3,3286 | 3,3286 | 3,3286 | 3,3286 |
| 28.05.2017 | 3,3524 | 3,3645 | 3,3513 | 3,3513 |
| 31.05.2017 | 3,3286 | 3,3286 | 3,3286 | 3,3286 |
| 05.06.2017 | 3,2328 | 3,2341 | 3,2328 | 3,2341 |
| 06.06.2017 | 3,2208 | 3,2208 | 3,209 | 3,209 |
| 07.06.2017 | 3,2208 | 3,2208 | 3,2208 | 3,2208 |
| 13.06.2017 | 3,2328 | 3,2328 | 3,2328 | 3,2328 |
| 14.06.2017 | 3,2195 | 3,2195 | 3,2195 | 3,2195 |
| 15.06.2017 | 3,1969 | 3,1969 | 3,1848 | 3,1848 |
| 18.06.2017 | 3,1848 | 3,1848 | 3,1848 | 3,1848 |
| 22.06.2017 | 2,6066 | 3,2543 | 2,6066 | 3,2029 |
| 27.06.2017 | 3,1596 | 3,1596 | 3,1596 | 3,1596 |
| 28.06.2017 | 3,1358 | 3,1358 | 3,0592 | 3,0592 |
| 29.06.2017 | 3,1106 | 3,1118 | 3,1106 | 3,1118 |
| 03.07.2017 | 3,1118 | 3,1129 | 3,1118 | 3,1129 |
| 06.07.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 10.07.2017 | 3,1729 | 3,1729 | 3,1129 | 3,1129 |
| 11.07.2017 | 3,1129 | 3,1129 | 3,1129 | 3,1129 |
| 13.07.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 16.07.2017 | 3,2316 | 3,2316 | 3,2316 | 3,2316 |
| 17.07.2017 | 3,1729 | 3,1729 | 3,1609 | 3,1609 |
| 18.07.2017 | 3,1489 | 3,1489 | 3,1489 | 3,1489 |
| 19.07.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 20.07.2017 | 3,1969 | 3,1969 | 3,1969 | 3,1969 |
| 23.07.2017 | 3,1489 | 3,1489 | 3,1489 | 3,1489 |
| 24.07.2017 | 3,143 | 3,143 | 3,137 | 3,137 |
| 25.07.2017 | 3,125 | 3,125 | 3,125 | 3,125 |
| 26.07.2017 | 3,1729 | 3,2328 | 3,1729 | 3,2328 |
| 27.07.2017 | 3,2447 | 3,2447 | 3,2447 | 3,2447 |
| 31.07.2017 | 3,2567 | 3,3524 | 3,2567 | 3,3524 |
| 01.08.2017 | 3,3645 | 3,3645 | 3,3286 | 3,3513 |
| 02.08.2017 | 3,4735 | 3,4735 | 3,4723 | 3,4723 |
| 03.08.2017 | 3,4723 | 3,4723 | 3,4723 | 3,4723 |
| 06.08.2017 | 2,8055 | 2,8055 | 2,8055 | 2,8055 |
| 07.08.2017 | 3,1118 | 3,1118 | 3,1118 | 3,1118 |
| 08.08.2017 | 3,1013 | 3,1013 | 3,1013 | 3,1013 |
| 09.08.2017 | 3,1013 | 3,1013 | 3,1013 | 3,1013 |
| 10.08.2017 | 3,1013 | 3,1013 | 3,1013 | 3,1013 |
| 15.08.2017 | 2,9956 | 2,9956 | 2,9956 | 2,9956 |
| 16.08.2017 | 2,9934 | 2,9934 | 2,9934 | 2,9934 |
| 17.08.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 21.08.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 27.08.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 10.09.2017 | 3,1129 | 3,1129 | 3,1129 | 3,1129 |
| 11.09.2017 | 3,1118 | 3,1609 | 3,1118 | 3,1609 |
| 12.09.2017 | 3,1609 | 3,1729 | 3,1609 | 3,1729 |
| 13.09.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 18.09.2017 | 3,1118 | 3,1118 | 3,1118 | 3,1118 |
| 28.09.2017 | 3,1118 | 3,1118 | 3,1118 | 3,1118 |
| 01.10.2017 | 3,1013 | 3,1729 | 3,1013 | 3,1729 |
| 05.10.2017 | 3,1013 | 3,1013 | 3,1013 | 3,1013 |
| 12.10.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 15.10.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 16.10.2017 | 3,1129 | 3,1129 | 3,1129 | 3,1129 |
| 17.10.2017 | 3,0531 | 3,0531 | 3,0531 | 3,0531 |
| 18.10.2017 | 3,1729 | 3,1729 | 3,1729 | 3,1729 |
| 19.10.2017 | 3,1729 | 3,2604 | 3,1729 | 3,2604 |
| 22.10.2017 | 3,2747 | 3,2805 | 3,2747 | 3,2805 |
| 23.10.2017 | 3,4124 | 3,4147 | 3,4124 | 3,4147 |
| 24.10.2017 | 3,4196 | 3,4196 | 3,4124 | 3,4124 |
| 25.10.2017 | 3,4147 | 3,4147 | 3,4147 | 3,4147 |
| 26.10.2017 | 3,4147 | 3,4147 | 3,4147 | 3,4147 |
| 31.10.2017 | 3,4124 | 3,4124 | 3,4124 | 3,4124 |
| 13.12.2017 | 3,1848 | 3,1848 | 3,1848 | 3,1848 |
| 17.12.2017 | 3,1013 | 3,1013 | 3,1013 | 3,1013 |
| 18.12.2017 | 3,1013 | 3,1013 | 2,9693 | 2,9693 |
| 19.12.2017 | 2,9693 | 2,9934 | 2,9693 | 2,9934 |
| 20.12.2017 | 2,9934 | 2,9934 | 2,9335 | 2,9335 |
| 21.12.2017 | 2,8736 | 2,8736 | 2,8736 | 2,8736 |
| 24.12.2017 | 2,8606 | 2,8606 | 2,8606 | 2,8606 |
| 25.12.2017 | 2,8606 | 2,8606 | 2,8606 | 2,8606 |