Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logosu
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
13:55:08
56.5 ₺
-0.500 (%-0.88)
Önceki Kapanış: 57
Düşük₺56.5
Yüksek₺56.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
-4.24%
Yılbaşından bugüne (YTD)
-4.24%
Önceki yıla göre (YoY)
-3.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,5499
KAPANIŞ 38,1542

En Düşük

DÜŞÜK 23,6039

En Yüksek

YÜKSEK 73,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202339,723639,862539,723639,8625
02.01.202339,862539,862538,711138,7111
03.01.202339,703739,703737,619337,6193
04.01.202338,572138,572133,867333,8673
05.01.202334,8437,242134,8437,2421
08.01.202338,472938,472935,23735,237
09.01.202336,626736,626736,110536,2296
10.01.202336,626736,626732,636432,6364
11.01.202332,636435,23730,214535,237
12.01.202333,748134,740733,728333,7283
15.01.202333,748134,125333,728334,1253
16.01.202334,720934,720933,748134,2047
17.01.202334,641534,641532,279133,232
18.01.202333,09333,390833,09333,3908
19.01.202334,224634,224633,827633,8276
22.01.202333,827633,827631,365932,2593
23.01.202331,643932,060731,643931,763
24.01.202331,782831,862231,782831,7828
25.01.202332,755632,755631,76331,763
26.01.202331,822531,822530,254231,2667
29.01.202331,76331,76329,698429,9763
30.01.202330,274130,274128,963929,6587
31.01.202328,785229,579328,785229,48
01.02.202328,884428,884428,507328,8844
02.02.202329,777830,313829,777830,3138
05.02.202329,777829,777829,182229,1822
06.02.202329,182229,182226,303726,3037
14.02.202328,765328,924128,487428,9241
15.02.202330,274130,274127,594127,5941
16.02.202327,494827,494826,827,0382
19.02.202327,077929,678527,077929,6785
20.02.202329,301332,537229,301332,5372
21.02.202332,537232,537231,76331,763
22.02.202331,76331,76330,869631,4255
23.02.202331,266731,286529,61930,2939
26.02.202330,293930,293928,785229,7778
27.02.202328,80528,904328,80528,8844
28.02.202329,281529,281529,182229,1822
01.03.202329,003629,658729,003629,1822
02.03.202329,281530,15529,281529,7778
05.03.202329,321229,321228,884429,3212
06.03.202330,055730,293930,055730,155
07.03.202330,373331,266730,373331,2667
08.03.202332,993832,993831,802731,8027
09.03.202333,251934,919433,251934,9194
12.03.202335,673835,673834,70134,701
13.03.202331,246832,676131,246831,2468
14.03.202330,472630,472629,658729,6587
15.03.202329,738129,738128,864629,4006
16.03.202329,380729,380728,864628,8646
19.03.202328,288928,288927,752928,011
20.03.202328,01128,01127,296327,7926
21.03.202327,792627,991127,594127,5941
22.03.202327,574227,574227,494827,4948
23.03.202327,47528,765327,47528,6661
26.03.202328,249228,249228,090428,0904
27.03.202327,812427,812427,077927,0779
28.03.202326,958826,958826,303726,8199
29.03.202326,998526,998526,502226,7801
30.03.202326,700726,700726,383126,403
02.04.202326,462526,462526,025826,0258
03.04.202326,680926,680926,383126,5022
04.04.202326,502226,502225,807425,9265
05.04.202325,886825,886825,648625,6486
06.04.202325,608925,926525,311125,9265
09.04.202325,33126,700725,33126,6015
10.04.202326,581626,581626,40326,403
11.04.202326,680926,680926,383126,403
12.04.202327,296327,296326,601526,6015
13.04.202326,025826,502226,025826,4625
16.04.202326,760326,760326,025826,0258
17.04.202325,807425,807425,450125,4501
18.04.202325,450126,283925,172126,2839
19.04.202328,904328,904327,276427,2764
23.04.202328,765328,765328,110228,2889
24.04.202328,288928,288926,740426,7404
25.04.202327,673527,673524,814826,8993
26.04.202327,514727,832327,514727,8323
27.04.202327,891927,891926,826,8
01.05.202326,899326,899326,502226,8993
02.05.202326,826,825,013326,3037
03.05.202325,86725,86725,708125,7081
04.05.202325,72825,72825,509625,5096
07.05.202325,509625,986125,390525,3905
08.05.202326,025826,025825,469925,4699
09.05.202324,834725,469924,834725,053
10.05.202325,033225,33124,636125,331
11.05.202325,410425,410423,603923,8222
14.05.202323,703126,204423,703124,7156
15.05.202324,814825,767724,814825,7677
16.05.202326,105226,105225,787625,7876
17.05.202325,787625,787624,735424,8148
21.05.202325,231725,231723,861924,5766
22.05.202325,291325,291324,675924,6759
23.05.202324,318524,814823,842124,0207
24.05.202324,020724,1224,020724,0803
25.05.202324,020724,715624,020724,7156
28.05.202325,807425,807424,914125,7677
29.05.202326,085326,303724,834725,4302
30.05.202325,450125,450125,19225,2119
31.05.202325,311125,807425,211925,8074
01.06.202325,807426,825,807426,8
04.06.202326,859626,879426,859626,8794
05.06.202326,958826,978726,93926,9787
06.06.202326,978726,978726,826,8
07.06.202326,827,117626,827,0978
08.06.202327,097827,594127,097827,5941
11.06.202327,792628,447725,58926,3434
12.06.202326,343426,343425,608925,6089
13.06.202325,410426,283925,410426,2839
14.06.202325,72826,760325,72826,7603
15.06.202327,653627,653626,978727,2963
18.06.202328,685928,685927,792628,269
19.06.202328,288928,288926,826,8
20.06.202325,847126,541925,847125,9662
21.06.202326,025827,395626,025827,3956
22.06.202327,395628,666127,395628,2095
25.06.202328,765328,765327,792627,7926
26.06.202328,646228,646228,368328,3683
02.07.202328,368329,360928,368328,8249
03.07.202328,844728,844727,832327,8521
04.07.202328,288928,348428,288928,3484
05.07.202328,487430,393228,487430,3932
06.07.202333,351133,430533,351133,4305
09.07.202333,450433,450433,430533,4504
10.07.202333,450433,450432,179932,7357
11.07.202334,740734,740733,291633,2916
12.07.202333,62933,62930,869631,3858
13.07.202331,862231,862231,76331,763
16.07.202331,862234,820131,862234,7407
17.07.202334,740734,740733,152633,1526
18.07.202334,621634,621633,867333,8673
19.07.202333,847433,847433,549633,6092
20.07.202333,053333,37133,053333,371
23.07.202333,390833,390832,755632,7556
24.07.202332,755632,755632,259332,2593
25.07.202332,259332,259332,239432,2593
26.07.202332,358532,358532,100432,1004
27.07.202332,100432,100432,080632,0806
30.07.202332,080632,259332,080632,2593
31.07.202332,279132,279131,961531,9615
01.08.202330,929231,941630,929231,9416
02.08.202331,782831,782831,76331,763
03.08.202331,147631,822531,147631,8225
06.08.202331,822531,822531,663731,763
07.08.202332,279132,279132,040932,0409
08.08.202332,259332,755632,259332,7556
09.08.202330,452730,571929,698429,6984
10.08.202329,202129,321229,202129,3212
13.08.202329,678529,738129,678529,6984
14.08.202329,698429,797629,698429,7976
15.08.202330,393232,755630,393232,7556
16.08.202332,795333,76832,795333,768
17.08.202333,76833,76832,55732,557
20.08.202332,755632,83531,842431,8424
21.08.202331,842431,842431,802731,8027
22.08.202331,604131,76331,604131,763
23.08.202331,76334,244431,76334,2444
24.08.202334,534,534,4234,44
27.08.202337,8837,8837,8837,88
28.08.202341,541,6641,541,66
30.08.202339,9639,9637,537,5
31.08.202335,5641,2435,5641,24
03.09.202340,1841,2440,0241,24
04.09.202338,2445,3638,2445
05.09.202348,8849,548,8849,5
06.09.202354,4554,4554,4554,45
07.09.202357,857,849,0249,04
10.09.202349,0449,0444,1444,14
11.09.202344,1446,3444,1445,48
12.09.202345,445,444,4844,48
13.09.202344,444,440,242
14.09.202342,9642,9641,841,8
17.09.202342,542,541,9841,98
18.09.202340,8840,8840,640,6
19.09.202341,9844,6641,9844,66
20.09.202348,4849,1248,4849,12
21.09.2023545451,751,7
24.09.202351,6551,6547,150
25.09.202351,25551,255
26.09.202359,3560,459,3560,4
27.09.202362626262
28.09.202360,960,957,0559,1
01.10.202360,862,4560,862,45
02.10.202367,367,362,4562,45
03.10.202361,961,958,2558,25
04.10.20235557,455557,45
05.10.202358,563,1558,563,15
08.10.202363,1563,1557,757,7
09.10.2023595957,657,6
10.10.2023585854,954,9
11.10.202355,455,451,151,8
12.10.202351,851,849,549,5
15.10.202349,549,547,5847,58
16.10.202347,549,447,549,4
17.10.202354,354,349,849,8
18.10.202352,852,851,451,4
19.10.2023525247,1248,52
22.10.202353,3553,3553,3553,35
23.10.202356,958,6556,958,65
24.10.202364,564,555,0555,05
25.10.20235860,555860,55
26.10.20236366,66366,6
29.10.20236770,556770,4
30.10.2023707063,463,4
31.10.202369,769,769,769,7
01.11.202369,769,769,6569,65
02.11.202372,1573,172,1572,2
05.11.202372,272,269,569,5
06.11.202365,265,262,5562,55
07.11.202362,5568,862,5568,8
08.11.202368,868,867,567,95
09.11.20236868,167,567,5
12.11.202367,567,562,163
13.11.202362,9562,956262,95
14.11.202366,9566,9564,5564,55
15.11.202366666565
16.11.202365656363
19.11.202364,956557,859,5
20.11.202361,2561,2559,7559,75
21.11.202356,258,2556,258,25
22.11.202358,2558,255858
23.11.2023606059,9559,95
26.11.202359,9561,959,9561,5
27.11.202361,4561,4558,0558,05
28.11.202358,0558,0554,9555
29.11.2023555553,8554
30.11.202353585357,5
03.12.202357575556
04.12.202361,661,660,260,2
05.12.2023606056,157
06.12.202353,155451,354
07.12.202353,6553,6550,4552,3
10.12.202352,5552,555051,25
11.12.2023515148,9249,7
12.12.202349,849,846,2846,28
13.12.202346,6246,6246,3446,34
14.12.202348,0448,0443,144,38
17.12.202344,744,743,943,9
18.12.202342,8445,1242,8445,12
19.12.202346,4648,624245
20.12.202344,544,544,544,5
21.12.202344,544,54344,02
24.12.202344,244,241,0241,02
25.12.202341,0241,0238,239,62
26.12.2023404038,7838,78
27.12.202340,1442,6440,1442,64
28.12.202341,9842,6440,0442,64