Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logosu
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
18:10:01
55.2 ₺
-1.800 (%-3.16)
Önceki Kapanış: 57·
Volatilite: 2.460
Düşük₺55.1
Yüksek₺56.5
AL55.2
SAT55.4

Piyasa Verileri

Spot Piyasa
A:55.2
S:55.4
Önceki haftaya göre (WoW)
-1.43%
Önceki aya göre (MoM)
-6.44%
Yılbaşından bugüne (YTD)
-6.44%
Önceki yıla göre (YoY)
-5.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6077
KAPANIŞ 26,5346

En Düşük

DÜŞÜK 18,889

En Yüksek

YÜKSEK 46,1556
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202225,523625,621825,523625,6218
03.01.202225,621825,621824,738325,2291
04.01.202225,229125,229125,209525,2095
05.01.202224,54224,54223,795824,2081
06.01.202224,208126,603524,208126,6035
09.01.202226,505326,505324,816826,093
10.01.202226,112626,112625,032825,0328
11.01.202225,739526,014525,739525,7592
12.01.202225,759225,759224,463325,5236
13.01.202224,954224,954224,836524,8365
16.01.202224,797124,797124,463324,4633
17.01.202224,561524,561524,54224,542
18.01.202224,424124,54224,424124,542
19.01.202223,795824,54223,795824,542
20.01.202224,640124,640123,815524,483
23.01.202224,502624,502624,208124,2081
24.01.202222,814123,619122,814123,5603
25.01.202223,403123,599522,853522,8535
26.01.202223,442523,560323,442523,5406
27.01.202223,952923,952921,596921,5969
30.01.202222,755323,069422,755323,0694
31.01.202223,560324,031523,560323,9136
01.02.202223,854823,854822,578623,2461
02.02.202223,246123,246122,441122,4411
03.02.202222,441122,578622,441122,5786
06.02.202223,069423,069422,578622,5982
07.02.202222,480423,756622,460823,7566
08.02.202223,756626,03423,756626,034
09.02.202225,523625,523624,404524,4045
10.02.202224,404524,404524,051124,0511
13.02.202223,324623,324623,069423,2853
14.02.202224,54224,54223,560323,7958
15.02.202224,443824,443823,069423,7566
16.02.202223,756624,051123,756624,0315
17.02.202223,854823,854823,717323,7173
20.02.202224,443824,561524,424124,5615
21.02.202224,404524,443824,345624,4438
22.02.202226,878326,878326,014526,2108
23.02.202223,599523,599523,599523,5995
24.02.202222,598225,248722,598225,2487
27.02.202224,031524,031523,854823,8548
28.02.202223,815524,031523,815523,9529
01.03.202223,462124,54222,814123,4817
02.03.202223,560323,560321,380922,0092
03.03.202223,462123,462123,069423,0694
06.03.202222,578622,578622,441122,4411
07.03.202222,578622,598222,578622,5982
08.03.202222,598222,598222,522,5
09.03.202222,578624,051122,578623,1872
10.03.202223,560323,560323,128323,1283
13.03.202223,560323,560323,206823,2068
14.03.202222,833822,833822,833822,8338
15.03.202223,560323,560322,205522,5786
16.03.202223,265823,265822,676822,7749
17.03.202223,049823,049822,814122,8731
20.03.202223,560324,54223,560324,542
21.03.202224,718624,836524,718624,8365
22.03.202225,523625,7225,523625,5236
23.03.202224,973824,973824,188524,3456
24.03.202224,345624,345624,247424,2474
27.03.202224,227824,227821,832522,4804
28.03.202222,598223,010522,598222,7749
29.03.202222,774922,794522,774922,7749
30.03.202222,794523,049822,794522,8141
31.03.202222,829622,829622,333322,7304
03.04.202222,670822,670822,631122,6311
04.04.202222,829622,829622,809822,8296
05.04.202223,206823,226723,206823,2068
06.04.202223,206823,206822,730422,7304
07.04.202222,730423,325922,730423,3259
10.04.202223,325923,325922,928922,9289
11.04.202222,829622,829622,531922,5319
12.04.202222,551722,551722,51222,512
13.04.202222,234122,353222,234122,3532
14.04.202222,809822,829622,809822,8296
17.04.202223,226723,226722,829622,8296
18.04.202222,849522,849522,055422,373
19.04.202222,571622,571622,035622,1944
20.04.202222,035622,432622,035622,4326
21.04.202222,432622,432622,055422,0554
24.04.202222,055422,055421,856921,8569
25.04.202221,876722,035621,876721,8966
26.04.202221,062821,340721,062821,3407
27.04.202221,4421,559121,4421,5591
28.04.202221,57922,234121,57922,2341
04.05.202222,234122,234121,102521,3407
05.05.202221,459921,459921,4421,4599
08.05.202221,459921,459921,340721,3606
09.05.202221,638521,638521,420121,4201
10.05.202221,420121,420120,824620,8246
11.05.202220,248920,248919,822119,9114
12.05.202219,891620,348119,891620,3481
15.05.202220,328320,328318,88920,3283
16.05.202219,841920,328319,841919,9511
17.05.202220,268720,308420,248920,2489
19.05.202220,050420,050419,931319,9511
22.05.202219,544119,871719,544119,6434
23.05.202219,822120,963619,822120,8444
24.05.202220,606220,606220,546720,5665
25.05.202220,328320,645920,328320,6459
26.05.202220,645920,645920,427620,4276
29.05.202220,645922,234120,645922,2341
30.05.202222,234122,234121,4421,44
31.05.202221,360621,360621,221621,2415
01.06.202221,340721,340720,844420,8444
02.06.202220,824621,698120,824621,3407
05.06.202221,340721,340720,90421,3407
06.06.202220,90421,142220,90421,0827
07.06.202221,082721,082720,36820,368
08.06.202220,784920,844420,348120,8444
09.06.202220,844421,4420,844421,44
12.06.202221,340721,340720,824620,8246
13.06.202220,546720,546720,348120,4474
14.06.202220,824620,824620,447420,4474
15.06.202220,844420,844420,745220,7452
16.06.202220,745220,844420,546720,7452
19.06.202220,844420,844419,752620,4474
20.06.202220,427620,844420,427620,8444
21.06.202220,546720,725320,348120,6459
22.06.202220,149620,844420,149620,8444
23.06.202221,30121,638521,30121,6187
26.06.202222,214222,214220,844422,2142
27.06.202222,214222,611322,194422,6113
28.06.202223,04823,04822,829622,8296
29.06.202223,325923,72323,325923,723
30.06.202224,239124,239122,809823,4847
03.07.202223,405323,405322,055422,4326
04.07.202222,531922,631121,83721,837
05.07.202222,492122,492121,04321,301
06.07.202220,983421,83720,983421,7973
07.07.202221,340721,717921,340721,7179
12.07.202222,194422,194421,380421,5393
13.07.202221,83721,83720,36821,7973
17.07.202221,519421,57921,499621,4996
18.07.202221,83721,83721,340721,6385
19.07.202221,638521,638521,638521,6385
20.07.202222,631122,631119,474722,4326
21.07.202221,519421,83721,519421,6584
24.07.202221,83721,83721,698121,7973
25.07.202222,789922,789922,075322,0753
26.07.202222,333322,333321,320921,3209
27.07.202221,83721,83721,737821,8172
28.07.202222,214222,234122,214222,2341
31.07.202222,611322,631122,611322,6113
01.08.202224,715624,715624,278824,2788
02.08.202223,603923,842123,603923,8222
03.08.202224,497224,497224,497224,4972
04.08.202224,497224,497223,008324,1994
07.08.202224,1224,278824,1224,2788
08.08.202224,318524,814824,318524,6163
09.08.202226,760326,760325,787625,7876
10.08.202225,807425,807425,410425,4104
11.08.202225,311125,311123,782523,7825
14.08.202224,477324,477323,98123,981
15.08.202224,914124,914124,715624,8148
16.08.202224,755324,814824,616324,8148
17.08.202226,184626,184625,489825,4898
18.08.202226,303726,303726,244126,2441
21.08.202226,826,826,780126,8
22.08.202227,395627,395626,827,2963
23.08.202227,792627,792626,740426,7404
24.08.202226,740426,740425,807425,8074
25.08.202225,311125,807425,311125,6089
28.08.202225,19225,311124,775125,3111
30.08.202225,807425,807425,708125,7081
31.08.202225,807425,807425,767725,7677
01.09.202225,807425,807425,708125,7081
04.09.202225,807425,807425,608925,6089
05.09.202225,668425,668424,636124,6361
06.09.202224,318524,318523,822224,2788
07.09.202224,814826,700724,814826,7007
08.09.202226,720626,720625,886825,8868
11.09.202228,467628,467628,467628,4676
12.09.202231,266731,266727,792627,7926
13.09.202226,829,678526,829,6785
14.09.202230,095431,187330,095431,1873
15.09.202231,167431,167430,968930,9689
18.09.202230,730730,730727,87227,872
19.09.202228,090428,388128,090428,3881
20.09.202228,884430,313828,884430,3138
21.09.202230,651330,651330,651330,6513
22.09.202231,802732,378431,802732,3784
25.09.202234,105534,105534,105534,1055
26.09.202234,244434,244431,663732,5372
27.09.202233,648933,648930,968930,9689
28.09.202231,862231,862231,167431,1674
29.09.202231,167431,167430,095431,0681
02.10.202229,797630,750529,797630,7505
03.10.202231,246831,544631,246831,5247
04.10.202231,524731,524730,829930,8299
05.10.202230,829930,968930,829930,9689
06.10.202231,246831,445331,246831,2667
09.10.202229,08331,504929,08331,2865
10.10.202231,286531,286531,068131,0681
11.10.202231,028431,028430,492430,4924
12.10.202229,777829,976329,777829,9366
13.10.202229,976329,976329,956429,9763
16.10.202229,976329,976329,638829,6388
17.10.202229,638829,638829,102829,1028
18.10.202229,08329,08328,765328,7653
19.10.202228,785230,770428,785230,7704
20.10.202231,147631,147630,15530,155
23.10.202230,15530,750530,15530,7505
24.10.202231,76332,259331,76332,2593
25.10.202232,755633,251932,755633,2519
26.10.202233,748133,748132,795332,7953
27.10.202232,795332,795332,755632,7556
30.10.202232,755634,244432,755634,2444
31.10.202234,740734,740731,76332,7159
01.11.202231,802731,802730,770431,763
02.11.202231,584332,69631,584332,4776
03.11.202232,755632,755631,76331,763
06.11.202231,76332,755631,76332,5173
07.11.202232,259332,259331,743131,763
08.11.202231,286531,286530,055730,7704
09.11.202230,770430,770429,777830,691
10.11.202229,936630,254229,936630,0756
13.11.202230,571930,571930,432930,4329
14.11.202230,770430,770430,075630,0756
15.11.202229,777829,777829,182229,1822
16.11.202229,777829,777829,777829,7778
17.11.202230,750530,750530,274130,2741
20.11.202229,579330,274129,579330,2741
21.11.202230,532131,782830,532131,7828
22.11.202233,291634,621633,291634,4033
23.11.202234,403334,403334,244434,2444
24.11.202234,085634,085633,748134,0459
27.11.202234,045937,440634,045937,4406
28.11.202239,703741,172739,703741,1727
29.11.202244,666745,282144,666745,2622
30.11.202241,986746,155640,755940,7559
01.12.202240,696340,755940,696340,7559
04.12.202240,815440,815438,314138,7111
05.12.202238,711142,562438,711142,5624
06.12.202242,562443,674142,085942,0859
07.12.202244,567444,567439,902241,1132
08.12.202239,604441,688939,604441,1926
11.12.202240,894840,894840,33940,3787
12.12.202239,683939,683939,66439,6839
13.12.202239,683939,703738,711138,7111
14.12.202238,711139,961838,711139,9618
15.12.202239,961839,961838,810438,8104
18.12.202238,810438,810437,261938,8104
19.12.202239,703740,696339,485339,4853
20.12.202239,207440,775739,207440,7757
21.12.202240,242,681540,242,1852
22.12.202242,681542,681541,192641,1926
25.12.202241,192641,192639,703740,6963
26.12.202241,688941,688940,358840,3588
27.12.202240,696340,696339,485339,5052
28.12.202238,949340,238,711139,8625
29.12.202240,497840,497839,723639,7236