Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:48:51
9.82 ₺
+0.010 (%+0.10)
Önceki Kapanış: 9.81·
Volatilite: 3.870
Düşük₺9.71
Yüksek₺10.09
AL9.82
SAT9.84

Piyasa Verileri

Spot Piyasa
A:9.82
S:9.84
Önceki haftaya göre (WoW)
-3.35%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
+21.09%
Önceki yıla göre (YoY)
+34.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5336
KAPANIŞ 0,531

En Düşük

DÜŞÜK 0,3577

En Yüksek

YÜKSEK 0,8512
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,65090,65380,63810,6481
02.01.20180,65380,67240,64380,6724
03.01.20180,68380,71820,67380,7182
04.01.20180,7210,74540,71820,7454
07.01.20180,74680,75820,74680,7554
08.01.20180,75680,85120,75540,8298
09.01.20180,84410,84410,68810,804
10.01.20180,79970,82260,79690,8011
11.01.20180,80110,80830,7940,7969
14.01.20180,79540,79690,78540,7883
15.01.20180,77680,81830,77680,7926
16.01.20180,79260,79830,69810,7411
17.01.20180,74110,74250,67380,7067
18.01.20180,70530,73530,66380,6681
21.01.20180,66520,70820,61520,6695
22.01.20180,66950,70390,65520,6609
23.01.20180,66670,67240,64810,6724
24.01.20180,67240,67670,65090,6595
25.01.20180,6710,6710,59510,6352
28.01.20180,64380,64380,6080,628
29.01.20180,63380,63380,6080,6166
30.01.20180,61660,63810,60940,6381
31.01.20180,64230,70530,61520,6581
01.02.20180,66950,66950,61520,6166
04.02.20180,62090,63660,60660,6152
05.02.20180,6080,6080,58080,6037
06.02.20180,60520,6080,58660,5866
07.02.20180,59080,6080,5680,6023
08.02.20180,59370,5980,54510,5722
11.02.20180,59080,59080,56370,5722
12.02.20180,57940,58080,55220,5751
13.02.20180,58660,58660,55080,5694
14.02.20180,56650,57650,55790,5737
15.02.20180,57650,59230,57080,5908
18.02.20180,60090,61520,55080,588
19.02.20180,5880,59510,56650,5894
20.02.20180,59230,59660,58230,5908
21.02.20180,59510,59510,58370,588
22.02.20180,59080,59230,58230,5894
25.02.20180,59080,59230,5780,5823
26.02.20180,58510,58510,56940,5837
27.02.20180,58510,60370,58080,6009
28.02.20180,60090,65810,60090,6066
01.03.20180,61370,61370,57940,5937
04.03.20180,59370,59370,57080,5765
05.03.20180,5780,57940,56370,5637
06.03.20180,56370,56650,51790,5594
07.03.20180,56650,56650,54360,5494
08.03.20180,55080,55790,52930,5451
11.03.20180,54510,54940,5150,5222
12.03.20180,5250,56510,51930,5436
13.03.20180,54790,56370,54510,5536
14.03.20180,56220,56220,54650,5465
15.03.20180,54940,55220,53790,5479
18.03.20180,54650,55220,53650,5436
19.03.20180,54360,59510,54220,5866
20.03.20180,59510,59510,5780,588
21.03.20180,58940,59080,57650,5908
22.03.20180,58510,60940,57510,6094
25.03.20180,61090,61950,58660,6109
26.03.20180,60520,64230,59940,6366
27.03.20180,63520,65090,61520,6395
28.03.20180,63380,66670,63380,6581
29.03.20180,65950,71670,65950,6853
01.04.20180,68960,69530,67670,6853
02.04.20180,68670,68670,63520,6838
03.04.20180,68380,68810,66380,6638
04.04.20180,67240,67950,65810,6695
05.04.20180,66950,6710,63090,6581
08.04.20180,65090,66240,6080,6137
09.04.20180,61520,62950,56940,6009
10.04.20180,60090,61370,49070,5637
11.04.20180,58080,59660,55940,5966
12.04.20180,60230,60940,55510,578
15.04.20180,59230,60230,57650,5951
16.04.20180,59940,60660,56940,5694
17.04.20180,57370,58370,55360,578
18.04.20180,58370,58370,55650,5594
19.04.20180,56220,58510,55220,568
23.04.20180,5780,5780,56220,5622
24.04.20180,56510,56940,52650,5336
25.04.20180,53790,54650,49790,5408
26.04.20180,53650,55360,53080,5536
29.04.20180,56220,57650,53220,5522
01.05.20180,55790,55790,53220,5365
02.05.20180,54080,55360,52790,5351
03.05.20180,53930,58660,51360,5651
06.05.20180,55940,56220,50360,5408
07.05.20180,54080,54360,50640,5165
08.05.20180,5150,51930,49210,505
09.05.20180,50640,51070,49070,5021
10.05.20180,50070,52790,49360,4993
13.05.20180,50070,51790,50070,5107
14.05.20180,51360,51360,48780,5107
15.05.20180,51070,51220,4850,4907
16.05.20180,49210,49210,45920,4721
17.05.20180,47930,48640,46070,4721
20.05.20180,47210,47930,45210,4564
21.05.20180,45920,46640,44490,4578
22.05.20180,44920,46920,41770,4177
23.05.20180,42490,42920,38480,3877
24.05.20180,39340,40630,3820,3906
27.05.20180,39770,4020,38630,3948
28.05.20180,40920,4220,38910,402
29.05.20180,40340,40630,38910,3891
30.05.20180,39630,39770,3720,3906
31.05.20180,39060,39060,3720,3734
03.06.20180,37340,39340,37340,3863
04.06.20180,38770,45640,38630,4406
05.06.20180,44060,44060,39770,422
06.06.20180,4220,42920,41060,4192
07.06.20180,41920,47640,4120,4578
10.06.20180,45780,53220,44920,5207
11.06.20180,52790,55510,51650,5222
12.06.20180,53080,53650,46780,4735
13.06.20180,4750,47780,45210,4735
17.06.20180,45780,47070,43350,4335
18.06.20180,43350,49070,43060,4535
19.06.20180,44350,45780,42630,4406
20.06.20180,44490,47210,44350,4506
21.06.20180,45210,45640,43920,4492
24.06.20180,45640,47210,45060,4721
25.06.20180,46920,46920,45350,4535
26.06.20180,45350,46920,45210,4578
27.06.20180,45210,46350,44210,4521
28.06.20180,45350,45920,42490,4549
01.07.20180,45490,46490,44780,4578
02.07.20180,45780,49640,45350,4878
03.07.20180,48350,50640,46350,4936
04.07.20180,49210,50360,47640,4864
05.07.20180,48640,48640,46640,4664
08.07.20180,47210,47210,42920,4621
09.07.20180,46210,46210,44490,4449
10.07.20180,44640,4850,40490,4192
11.07.20180,42060,46210,41490,4278
12.07.20180,43060,45210,43060,4449
15.07.20180,44490,45350,43780,4478
16.07.20180,45060,49210,44350,4506
17.07.20180,45490,46640,44490,4521
18.07.20180,45210,46070,43780,4449
19.07.20180,44780,44920,43630,4406
22.07.20180,45060,45060,43630,4363
23.07.20180,44060,47640,41920,4306
24.07.20180,43920,44920,4320,4392
25.07.20180,44210,44350,4320,4349
26.07.20180,43490,45350,43350,4363
29.07.20180,43920,44060,42780,4306
30.07.20180,4320,43490,42920,432
31.07.20180,43490,44210,42630,432
01.08.20180,42920,43780,41490,4163
02.08.20180,4120,45210,4120,4263
05.08.20180,42780,43920,42490,4278
06.08.20180,42780,43060,42060,4249
07.08.20180,42780,43630,41770,4278
08.08.20180,42490,43920,4220,422
09.08.20180,42490,43060,35770,4077
12.08.20180,40770,42630,37050,402
13.08.20180,40340,43630,40340,432
14.08.20180,43490,43920,41490,4163
15.08.20180,4220,4220,38630,3934
16.08.20180,3920,40060,37630,3863
19.08.20180,38770,39060,37910,3863
26.08.20180,38910,41340,38630,4077
27.08.20180,41060,41490,40340,4092
28.08.20180,40770,41770,40630,412
30.08.20180,41060,41770,41060,4149
02.09.20180,41490,45060,4120,432
03.09.20180,43350,44920,41770,4249
04.09.20180,42490,42780,40770,4134
05.09.20180,41630,41920,40060,4006
06.09.20180,40630,41630,39630,4006
09.09.20180,40340,41060,38770,392
10.09.20180,39630,40060,3820,3863
11.09.20180,38770,41340,38050,392
12.09.20180,39480,39630,38480,3906
13.09.20180,3920,43490,38910,4292
16.09.20180,42490,46780,42060,4578
17.09.20180,46070,47640,44350,4492
18.09.20180,45490,48780,44350,4592
19.09.20180,46210,55080,46210,5508
20.09.20180,55650,6080,54940,5508
23.09.20180,54360,58510,48930,5351
24.09.20180,52930,54940,50360,5336
25.09.20180,53510,56510,53510,5536
26.09.20180,55790,56080,54510,5465
27.09.20180,54650,54940,52650,5336
30.09.20180,53650,54360,52930,5422
01.10.20180,54650,56220,52930,5379
02.10.20180,54360,55080,52790,5279
03.10.20180,53080,53650,50790,5136
04.10.20180,52220,52220,48930,5064
07.10.20180,50640,52930,49210,5021
08.10.20180,50930,53080,50640,5293
09.10.20180,53510,56940,51790,5451
10.10.20180,54650,55940,53650,5479
11.10.20180,54790,55650,53650,5379
14.10.20180,54360,55510,53650,5436
15.10.20180,54360,56220,54080,5436
16.10.20180,54940,55080,53080,5408
17.10.20180,54360,54790,52650,5265
18.10.20180,52790,58230,5150,5422
21.10.20180,54360,55080,5150,5279
22.10.20180,52650,53360,50640,5064
23.10.20180,50790,51650,49210,515
24.10.20180,5150,53650,50210,505
25.10.20180,51360,51360,48640,4979
29.10.20180,4950,52070,47930,5064
30.10.20180,51070,51360,49640,4964
31.10.20180,50790,5150,49790,5064
01.11.20180,50930,50930,49930,505
04.11.20180,50070,51070,49790,4979
05.11.20180,50210,50640,49070,4921
06.11.20180,49210,50930,48780,4893
07.11.20180,4950,53790,4950,5107
08.11.20180,5150,54220,50790,5079
11.11.20180,51070,51790,50790,5079
12.11.20180,51070,52070,49640,5122
13.11.20180,51650,56940,50790,5422
14.11.20180,54360,58940,54360,5665
15.11.20180,57080,63660,56510,5694
18.11.20180,58230,59370,55510,5594
19.11.20180,56510,57650,55080,5551
20.11.20180,55940,58230,5250,5322
21.11.20180,54940,54940,51790,5293
22.11.20180,53650,54510,52650,5393
25.11.20180,54360,54360,52930,5351
26.11.20180,53790,55790,52930,5436
27.11.20180,55790,55790,52930,5351
28.11.20180,53650,54510,51930,5336
29.11.20180,53650,53650,52220,5236
02.12.20180,52650,53650,5250,5279
03.12.20180,52790,53360,52790,5336
04.12.20180,54650,56370,53650,5408
05.12.20180,54360,55510,53650,5379
06.12.20180,53360,56510,53360,5651
09.12.20180,56510,58080,56080,5751
10.12.20180,58510,59080,56510,5737
11.12.20180,57370,57940,53790,5508
12.12.20180,54360,56220,54360,5551
13.12.20180,54510,56510,54220,5579
16.12.20180,57220,60090,56510,5851
17.12.20180,5880,59660,57370,5751
18.12.20180,58080,59940,57510,588
19.12.20180,5680,5880,5680,5722
20.12.20180,57940,57940,57220,5722
23.12.20180,58660,59660,57650,5937
24.12.20180,59510,6080,59230,6037
25.12.20180,60660,60660,5880,588
26.12.20180,59510,60520,5880,5966
27.12.20180,60230,60230,58080,5851
30.12.20180,58080,59370,58080,5866