Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:48:51
9.82 ₺
+0.010 (%+0.10)
Önceki Kapanış: 9.81·
Volatilite: 3.870
Düşük₺9.71
Yüksek₺10.09
AL9.82
SAT9.84

Piyasa Verileri

Spot Piyasa
A:9.82
S:9.84
Önceki haftaya göre (WoW)
-3.35%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
+21.09%
Önceki yıla göre (YoY)
+34.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2606
KAPANIŞ 8,2367

En Düşük

DÜŞÜK 6,33

En Yüksek

YÜKSEK 10,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,588,858,488,63
02.01.20258,718,828,68,79
05.01.20258,758,968,748,95
06.01.20258,969,098,88,92
07.01.20258,859,428,649,21
08.01.20259,219,38,798,88
09.01.20258,8598,638,67
12.01.20258,678,718,388,44
13.01.20258,448,988,348,36
14.01.20258,418,68,348,45
15.01.20258,518,88,348,76
16.01.20258,768,768,548,6
19.01.20258,68,788,58,6
20.01.20258,68,698,478,52
21.01.20258,528,548,48,4
22.01.20258,48,528,48,45
23.01.20258,548,548,318,38
26.01.20258,458,58,088,08
27.01.20258,148,47,788,27
28.01.20258,288,328,118,15
29.01.20258,138,278,118,13
30.01.20258,138,247,938,04
02.02.20258,188,187,927,94
03.02.20257,948,737,898,73
04.02.20258,478,628,058,1
05.02.20258,138,418,078,21
06.02.20258,238,388,098,2
09.02.20258,138,328,098,13
10.02.20258,148,488,22
11.02.20258,228,258,018,08
12.02.20258,18,28,028,2
13.02.20258,218,278,078,12
16.02.20258,128,248,078,09
17.02.20258,18,117,998,04
18.02.20258,058,077,657,91
19.02.20257,918,057,867,96
20.02.20257,9687,657,71
23.02.20257,727,97,727,79
24.02.20257,817,837,647,69
25.02.20257,727,727,597,61
26.02.20257,657,767,67,72
27.02.20257,667,747,67,65
02.03.20257,657,717,617,62
03.03.20257,637,637,437,46
04.03.20257,47,467,087,42
05.03.20257,397,697,397,64
06.03.20257,517,747,517,72
09.03.20257,767,827,647,74
10.03.20257,67,87,587,65
11.03.20257,667,697,527,55
12.03.20257,557,747,557,72
13.03.20257,727,937,727,84
16.03.20257,868,157,867,95
17.03.20257,957,957,747,91
18.03.20257,77,77,127,12
19.03.20257,127,336,977,04
20.03.20257,047,066,56,55
23.03.20256,656,916,336,75
24.03.20256,756,986,76,94
25.03.20256,946,986,86,92
26.03.20257,197,196,977
27.03.20257,017,116,87,09
01.04.20257,097,266,917,22
02.04.20257,227,377,227,32
03.04.20257,327,457,197,22
06.04.20257,177,256,867,22
07.04.20257,237,57,27,5
08.04.20257,517,827,457,65
09.04.20257,77,847,547,65
10.04.20257,537,857,367,68
13.04.20257,687,797,67,71
14.04.20257,717,767,597,65
15.04.20257,657,657,357,4
16.04.20257,457,67,337,43
17.04.20257,57,57,297,33
20.04.20257,337,357,17,15
21.04.20257,157,226,87,05
23.04.20257,057,146,997,12
24.04.20257,127,1877,1
27.04.20257,17,1577,01
28.04.20257,017,126,897,06
29.04.20257,067,136,816,91
01.05.20256,917,146,97,06
04.05.20257,067,16,937,09
05.05.20257,097,257,087,1
06.05.20257,117,256,97,04
07.05.20257,037,27,027,09
08.05.20257,187,487,077,33
11.05.20257,658,067,528,06
12.05.20258,358,868,268,86
13.05.20259,179,328,218,48
14.05.20258,639,328,599,32
15.05.20259,689,999,19,1
19.05.20259,19,18,258,3
20.05.20258,38,968,248,5
21.05.20258,58,78,298,37
22.05.20258,379,18,238,52
25.05.20258,488,888,318,43
26.05.20258,398,558,28,23
27.05.20258,248,748,068,21
28.05.20258,218,358,078,07
29.05.20258,158,157,657,71
01.06.20257,77,757,57,55
02.06.20257,547,797,447,65
03.06.20257,757,757,337,47
04.06.20257,527,577,417,48
09.06.20257,487,757,487,67
10.06.20257,687,757,557,58
11.06.20257,587,587,357,36
12.06.20256,87,126,87,02
15.06.20257,027,256,927,16
16.06.20257,197,457,157,28
17.06.20257,297,677,137,3
18.06.20257,358,037,287,52
19.06.20257,677,957,337,33
22.06.20257,37,37,127,22
23.06.20257,257,497,247,4
24.06.20257,467,827,347,49
25.06.20257,497,577,37,36
26.06.20257,367,397,227,26
29.06.20257,37,377,257,34
30.06.20257,357,497,347,39
01.07.20257,47,577,357,4
02.07.20257,437,717,437,58
03.07.20257,67,767,537,68
06.07.20257,667,667,447,44
07.07.20257,487,557,347,36
08.07.20257,267,627,267,57
09.07.20257,587,717,557,57
10.07.20257,587,677,447,53
13.07.20257,547,727,547,61
15.07.20257,618,27,67,69
16.07.20257,828,117,667,82
17.07.20257,848,197,798,14
20.07.20258,178,48,148,3
21.07.20258,318,968,298,71
22.07.20258,648,818,328,36
23.07.20258,428,658,268,34
24.07.20258,368,818,288,6
27.07.20258,69,058,69,05
28.07.20259,179,418,898,92
29.07.20259,069,258,88,86
30.07.20259,019,618,99,45
31.07.20259,559,619,199,23
03.08.20259,39,539,139,41
04.08.20259,419,479,29,24
05.08.20259,229,49,29,29
06.08.20259,49,569,319,38
07.08.20259,489,529,099,25
10.08.20259,269,49,159,23
11.08.20259,169,588,959,38
12.08.20259,389,629,329,55
13.08.20259,559,579,319,35
14.08.20259,369,69,369,44
17.08.20259,6610,179,569,8
18.08.20259,9510,049,479,65
19.08.20259,710,349,6210,15
20.08.202510,3810,910,0310,89
21.08.202510,8810,929,819,88
24.08.20259,9110,179,489,59
25.08.20259,69,699,489,6
26.08.20259,619,759,359,6
27.08.20259,6110,029,549,69
28.08.20259,69,699,319,31
31.08.20259,469,499,179,17
01.09.20259,189,398,819,08
02.09.20259,059,198,989,12
03.09.20259,129,349,129,18
04.09.20259,219,3399
07.09.2025998,68,78
08.09.20258,798,918,518,51
09.09.20258,558,948,558,58
10.09.20258,698,828,378,37
11.09.20258,518,528,278,32
14.09.20258,458,958,268,89
15.09.202599,438,939,1
16.09.20259,19,29,059,07
17.09.20259,29,279,099,17
18.09.20259,199,29,069,19
21.09.20259,249,429,19,19
22.09.20259,259,399,079,18
23.09.20259,279,489,119,31
24.09.20259,439,769,319,34
25.09.20259,399,479,39,37
28.09.20259,339,358,638,63
29.09.20258,848,848,68,69
30.09.20258,698,968,648,92
01.10.20258,949,088,88,8
02.10.20258,968,968,688,81
05.10.20258,818,938,748,75
06.10.20258,758,98,698,72
07.10.20258,88,88,518,51
08.10.20258,538,648,438,51
09.10.20258,528,68,418,45
12.10.20258,28,388,28,25
13.10.20258,258,2888,02
14.10.20258,038,228,038,19
15.10.20258,178,2288,06
16.10.20258,068,087,757,98
19.10.20258,028,187,98,18
20.10.20258,128,218,038,03
21.10.202588,197,978,03
22.10.20258,038,127,927,92
23.10.20257,938,327,938,2
26.10.20258,258,478,28,38
27.10.20258,368,388,278,38
29.10.20258,388,98,38,6
30.10.20258,68,758,58,69
02.11.202599,158,758,92
03.11.20259,089,088,869,03
04.11.20259,039,219,039,08
05.11.202599,168,818,87
06.11.20258,878,898,558,57
09.11.20258,588,868,538,66
10.11.20258,668,668,158,32
11.11.20258,358,468,258,34
12.11.20258,349,058,148,26
13.11.20258,368,428,248,34
16.11.20258,428,578,388,54
17.11.20258,548,548,348,34
18.11.20258,368,448,228,23
19.11.20258,248,348,198,24
20.11.20258,248,988,098,55
23.11.20258,548,68,28,28
24.11.20258,288,398,118,17
25.11.20258,178,418,178,3
26.11.20258,38,338,158,17
27.11.20258,38,38,068,18
30.11.20258,228,378,228,23
01.12.20258,238,48,28,22
02.12.20258,158,438,158,37
03.12.20258,268,48,268,31
04.12.20258,318,478,218,38
07.12.20258,498,518,328,34
08.12.20258,348,648,348,49
09.12.20258,518,688,48,55
10.12.20258,598,998,568,73
11.12.20258,899,018,78,99
14.12.20259,019,198,759,01
15.12.20259,019,038,749,02
16.12.20259,029,058,718,71
17.12.20258,78,758,518,57
18.12.20258,658,668,518,63
21.12.20258,628,688,348,44
22.12.20258,488,558,318,46
23.12.20258,398,58,378,49
24.12.20258,468,58,348,35
25.12.20258,378,388,268,31
28.12.20258,318,398,158,16
29.12.20258,188,218,038,16
30.12.20258,118,228,18,11