Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:48:51
9.82 ₺
+0.010 (%+0.10)
Önceki Kapanış: 9.81·
Volatilite: 3.870
Düşük₺9.71
Yüksek₺10.09
AL9.82
SAT9.84

Piyasa Verileri

Spot Piyasa
A:9.82
S:9.84
Önceki haftaya göre (WoW)
-3.35%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
+21.09%
Önceki yıla göre (YoY)
+34.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5681
KAPANIŞ 1,5929

En Düşük

DÜŞÜK 0,3548

En Yüksek

YÜKSEK 5,5794
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,71530,74540,70240,731
02.01.20200,72390,72390,65240,6795
05.01.20200,65520,67240,62520,6409
06.01.20200,64520,6810,64520,6624
07.01.20200,61520,67670,61520,6624
08.01.20200,67380,69380,67380,6881
09.01.20200,6910,70670,68670,7024
12.01.20200,68960,72250,68960,7024
13.01.20200,70390,74390,69670,7124
14.01.20200,71820,73680,69960,7082
15.01.20200,71530,7210,69380,6981
16.01.20200,69810,70390,68670,6924
19.01.20200,69380,70240,68960,6924
20.01.20200,69530,75680,69240,7468
21.01.20200,74680,78110,72530,7725
22.01.20200,77680,83830,76390,8255
23.01.20200,83120,84410,80110,824
26.01.20200,8240,84690,80830,8255
27.01.20200,82830,87550,82260,8541
28.01.20200,86270,8770,84410,8584
29.01.20200,85840,91990,84840,877
30.01.20200,8770,88980,86840,8741
02.02.20200,86270,88410,86120,8612
03.02.20200,86840,87120,85690,8584
04.02.20200,85840,91560,85840,8941
05.02.20200,8970,92270,89130,9056
06.02.20200,90990,91850,89840,9013
09.02.20200,90130,92560,82980,8584
10.02.20200,85980,90130,85840,887
11.02.20200,88980,90840,88410,9056
12.02.20200,90840,95140,89990,9442
13.02.20200,95280,98280,94990,97
16.02.20200,97710,990,96420,9785
17.02.20200,96850,96850,91420,9356
18.02.20200,93710,93990,85840,8841
19.02.20200,88270,88270,73250,8226
20.02.20200,82120,85120,80690,8269
23.02.20200,80110,84260,77110,8369
24.02.20200,85120,85980,82690,8383
25.02.20200,82980,83830,7940,8269
26.02.20200,82550,82550,73250,7353
27.02.20200,59080,71960,58940,6781
01.03.20200,6910,73250,66950,691
02.03.20200,70960,74250,69380,721
03.03.20200,71240,73530,7010,701
04.03.20200,7110,72530,68960,6938
05.03.20200,69240,81120,67240,7196
08.03.20200,64380,7010,59080,6195
09.03.20200,63810,64810,56370,5651
10.03.20200,57220,58660,46350,5293
11.03.20200,48210,5150,43490,4549
12.03.20200,45490,49790,43350,4907
15.03.20200,47640,47640,44210,4421
16.03.20200,44210,44210,39910,4006
17.03.20200,39630,40920,38340,4006
18.03.20200,39630,40490,37910,3991
19.03.20200,40490,42060,38630,3934
22.03.20200,35910,38630,35480,3562
23.03.20200,36620,3820,36340,382
24.03.20200,38910,40630,3720,3805
25.03.20200,38340,41770,37340,4177
26.03.20200,43630,44780,4020,4349
29.03.20200,43490,47780,41490,4778
30.03.20200,48350,5250,48350,525
31.03.20200,51360,57510,51070,5451
01.04.20200,54790,56220,50640,5207
02.04.20200,52360,55790,49790,5365
05.04.20200,54510,56510,53790,5579
06.04.20200,57220,59080,55080,5579
07.04.20200,56510,56940,54650,5608
08.04.20200,57650,58370,55940,5794
09.04.20200,58080,63520,5680,6338
12.04.20200,62230,67950,6080,6509
13.04.20200,65670,67670,65520,6595
14.04.20200,66380,66520,59510,6195
15.04.20200,62950,63660,57220,6223
16.04.20200,62950,65810,61520,6295
19.04.20200,64380,65670,62520,6409
20.04.20200,63810,64810,61520,6266
21.04.20200,64090,64660,61520,6266
23.04.20200,62950,63810,6180,6323
26.04.20200,64810,68240,64520,6753
27.04.20200,6810,69380,66950,6753
28.04.20200,67810,68530,66380,6767
29.04.20200,67950,68530,64660,6638
03.05.20200,66380,66950,63810,6524
04.05.20200,65240,66670,63660,6609
05.05.20200,66670,69240,65090,6652
06.05.20200,6710,67380,65380,6624
07.05.20200,66810,71240,65090,6524
10.05.20200,65810,71670,65520,7167
11.05.20200,73680,78830,7210,7883
12.05.20200,80540,8670,78680,814
13.05.20200,82980,82980,76820,7825
14.05.20200,78540,81550,78110,8011
17.05.20200,80830,88130,80690,8526
19.05.20200,85410,89840,82830,867
20.05.20200,88130,88560,84550,8655
21.05.20200,84550,86980,84550,8555
26.05.20200,89410,89410,85550,8655
27.05.20200,86980,86980,84550,8612
28.05.20200,85410,8670,84120,8512
31.05.20200,85550,86840,83690,8569
01.06.20200,86410,86550,82260,8584
02.06.20200,85840,85840,83830,8555
03.06.20200,85550,88980,83120,8455
04.06.20200,85840,85840,84410,8455
07.06.20200,84690,85840,83980,8412
08.06.20200,83690,85840,82260,8355
09.06.20200,82980,84260,82260,8283
10.06.20200,81550,84550,80830,824
11.06.20200,81550,86270,80260,8441
14.06.20200,82980,85840,82980,8426
15.06.20200,84410,85260,83980,8398
16.06.20200,83980,85840,81970,8269
17.06.20200,82980,84410,80970,8326
18.06.20200,83690,89410,81970,8584
21.06.20200,86550,92130,85410,9142
22.06.20200,92130,95850,89270,9385
23.06.20200,95420,96570,92850,9371
24.06.20200,93710,95710,92130,9442
25.06.20200,94850,97420,94420,9614
28.06.20200,95991,03720,94281,0114
29.06.20201,01721,04431,00721,0129
30.06.20201,031,03580,98570,9986
01.07.202011,02430,991,0014
02.07.20201,00141,04430,99711,0114
05.07.20201,00861,03721,00721,0329
06.07.20201,03721,06441,00141,0157
07.07.20201,02291,04861,00291,0243
08.07.20201,02291,02720,95850,9585
09.07.20200,93710,93710,87840,9242
12.07.20200,92420,97280,92420,9657
13.07.20200,96570,990,94990,9614
15.07.20200,96570,98430,96420,9785
16.07.20200,97851,01570,97420,9943
19.07.20200,99431,02430,99431,0029
20.07.20201,00141,05150,99861,0114
21.07.20201,02151,04431,011,03
22.07.20201,03151,05581,031,0515
23.07.20201,05291,13451,04011,0472
26.07.20201,04721,05721,03861,0443
27.07.20201,03861,07871,01291,0129
28.07.20201,031,030,99281,0172
29.07.20201,02291,0731,02291,0315
03.08.20201,04011,05720,95710,9871
04.08.20200,99141,00860,97851,0014
05.08.202011,04580,95850,9599
06.08.20200,94280,99710,89990,9871
09.08.20200,98710,99430,97280,9914
10.08.20200,99141,030,98431,0057
11.08.20201,01431,01570,98431,0072
12.08.20201,00571,00570,990,9957
13.08.20201,00291,00430,97420,9943
16.08.20200,98711,00430,980,9914
17.08.20201,00571,00570,97570,9857
18.08.20200,98570,99280,97420,9828
19.08.20200,98711,00860,97710,99
20.08.20201,00571,00570,97570,9871
23.08.20200,99431,00140,97280,9843
24.08.20200,98430,99860,96420,9714
25.08.20200,97140,98710,95570,9714
26.08.20200,98140,98140,94990,9657
27.08.20200,96140,97710,94420,9528
30.08.20200,95710,97280,93850,9557
31.08.20200,95851,03580,94280,9886
01.09.202011,020,97420,9871
02.09.20201,00861,01290,98570,9928
03.09.20200,99281,02290,98711,0014
06.09.20201,00861,10161,00861,1016
07.09.20201,15451,21171,14451,2117
08.09.20201,25891,33051,14451,1488
09.09.20201,14741,23031,14741,1845
10.09.20201,20171,27041,17311,2461
13.09.20201,21891,37051,16021,3705
14.09.20201,47351,50641,43781,5064
15.09.20201,5051,63091,44211,4764
16.09.20201,43781,52221,43061,4764
17.09.20201,47781,59941,47351,4735
20.09.20201,47351,5681,46211,485
21.09.20201,43781,63231,43781,6323
22.09.20201,66241,72251,57941,7167
23.09.20201,71241,78831,54511,5451
24.09.20201,46071,59081,46071,5908
27.09.20201,61661,74961,57371,7496
28.09.20201,74961,92421,65951,9242
29.09.20201,95992,11591,93132,1159
30.09.20202,18882,2892,14742,2132
01.10.20202,21322,43062,16022,4306
04.10.20202,42782,54512,18882,5279
05.10.20202,4752,64662,4222,5308
06.10.20202,2792,50362,2792,3891
07.10.20202,3722,6282,25612,628
08.10.20202,63092,88982,63092,8898
11.10.20202,93283,1762,90413,113
12.10.20203,07583,21892,9273,1159
13.10.20203,07873,2162,9272,99
14.10.20202,93283,03292,87552,9041
15.10.20202,90993,15882,85693,1588
18.10.20203,10443,44782,94993,4335
19.10.20203,36193,56223,33053,3619
20.10.20203,36193,57653,33333,505
21.10.20203,43353,52793,36193,4907
22.10.20203,48783,57653,29043,5765
25.10.20203,43353,56223,33623,525
26.10.20203,36193,5253,29613,4335
27.10.20203,36193,51933,29613,5021
29.10.20203,43353,64813,36193,5737
01.11.20203,85123,85123,57653,6481
02.11.20203,57653,76253,36193,4764
03.11.20203,43353,47073,23323,2847
04.11.20203,21893,39063,13883,3591
05.11.20203,29043,40493,17883,2332
08.11.20203,21893,43353,08153,1474
09.11.20203,14743,29043,07583,2876
10.11.20203,26183,27323,15313,2275
11.11.20203,14743,36193,10733,2475
12.11.20203,21893,57083,1333,4449
15.11.20203,43353,57653,33623,4049
16.11.20203,36193,4223,20173,2618
17.11.20203,23323,43063,16173,3362
18.11.20203,29043,36193,24183,3133
19.11.20203,29043,35623,27043,319
22.11.20203,2993,45063,29043,3991
23.11.20203,40493,67953,40493,5622
24.11.20203,51653,6913,5053,6166
25.11.20203,61663,64813,53363,6195
26.11.20203,60523,70533,54513,5994
29.11.20203,56223,71963,44213,6853
30.11.20203,64813,68243,62233,6338
01.12.20203,59943,99713,59943,8512
02.12.20203,80544,2063,80544,1488
03.12.20204,14884,47784,14314,3491
06.12.20204,29184,68964,14884,5207
07.12.20204,43494,66384,29474,4378
08.12.20204,43494,43494,22034,289
09.12.20204,2894,33484,12594,3319
10.12.20204,33194,57514,23464,475
13.12.20204,49214,60094,43494,5751
14.12.20204,45214,5784,44064,5265
15.12.20204,54084,57514,33484,3777
16.12.20204,36344,56374,23754,4521
17.12.20204,45214,53514,36344,4349
20.12.20204,42064,43494,29184,3863
21.12.20204,37774,54944,29184,4721
22.12.20204,46354,60664,37774,5751
23.12.20204,57514,80114,57514,6667
24.12.20204,70674,74684,54944,7124
27.12.20204,67814,85264,67814,7926
28.12.20204,79544,89274,71244,7382
29.12.20204,74115,21034,74115,2103
30.12.20205,29335,57945,28765,5508