Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:48:51
9.82 ₺
+0.010 (%+0.10)
Önceki Kapanış: 9.81·
Volatilite: 3.870
Düşük₺9.71
Yüksek₺10.09
AL9.82
SAT9.84

Piyasa Verileri

Spot Piyasa
A:9.82
S:9.84
Önceki haftaya göre (WoW)
-3.35%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
+21.09%
Önceki yıla göre (YoY)
+34.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5451
KAPANIŞ 10,4847

En Düşük

DÜŞÜK 7,03

En Yüksek

YÜKSEK 19,2561
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,373411,480711,037211,1588
02.01.202411,130211,21610,150210,1502
03.01.202410,257511,158810,257510,5866
04.01.202410,729610,736810,393410,5794
07.01.202410,579410,9810,493610,7296
08.01.202410,729610,779710,379110,4435
09.01.202410,443510,672410,357710,5079
10.01.202410,579410,79410,350510,5436
11.01.202410,543610,972810,379110,7368
14.01.202410,743911,094410,586610,7368
15.01.202410,736810,765410,400610,4363
16.01.202410,429210,901310,336210,5937
17.01.202410,79411,30910,600910,9585
18.01.202410,972811,566510,686710,6938
21.01.202410,729610,872710,565110,6724
22.01.202410,643810,929910,629510,7153
23.01.202410,736811,080110,443510,9585
24.01.202410,965711,49510,829811,1373
25.01.202411,137312,138811,015711,681
28.01.202412,067212,589411,723912,5894
29.01.202413,218913,218911,73111,9599
30.01.202412,110212,582311,788312,1316
31.01.202412,145912,43211,945612,0672
01.02.202412,067212,417711,924212,2747
04.02.202412,253212,739612,081512,4893
05.02.202412,489312,646612,210312,2818
06.02.202412,174513,50512,167413,505
07.02.202413,819714,291813,018613,0901
08.02.202413,340513,69112,882713,1545
11.02.202413,662413,712413,161713,3047
12.02.202413,426313,447812,596612,7039
13.02.202412,703912,846912,238912,568
14.02.202412,303312,868412,303312,5608
15.02.202412,560812,997112,453512,7253
18.02.202412,761113,440612,446412,5393
19.02.202412,539313,090112,389113,0114
20.02.202413,025813,447812,811213,2475
21.02.202413,247513,462112,911313,0114
22.02.202413,011413,805412,861213,5479
25.02.202413,748213,83413,247513,2761
26.02.202413,276113,347612,639512,7182
27.02.202412,718213,018612,310412,3176
28.02.202412,324712,689612,238912,5322
29.02.202412,532213,233212,417712,9256
03.03.202412,925613,361912,846912,9614
04.03.202412,961413,733912,861213,2904
05.03.202413,454913,726811,967112,0959
06.03.202412,095912,582312,095912,4464
07.03.202412,389112,496411,859811,9742
10.03.202411,974212,28911,666711,7096
11.03.202411,709611,795411,158811,3519
12.03.202411,480711,673811,273211,3877
13.03.202411,40211,802611,344811,5594
14.03.202411,559411,73111,266111,4807
17.03.202411,480711,723910,908410,9585
18.03.202410,958511,180310,808311,1803
19.03.202411,180312,296111,158812,2961
20.03.202412,424913,090111,673811,6881
21.03.202411,716711,716711,173111,3805
24.03.202411,380512,081511,373411,3948
25.03.202411,444911,77410,972811,3019
26.03.202411,666711,673811,230311,3019
27.03.202411,301911,559411,208911,3734
28.03.202411,301911,559411,015711,2589
31.03.202411,30911,623710,965711,0157
01.04.202411,015711,16610,779710,9156
02.04.202410,858410,965710,543610,5579
03.04.202410,557910,772510,429210,5866
04.04.202410,51511,108710,400610,9514
07.04.202410,965711,602310,965711,5165
08.04.202411,659511,981411,459211,9242
14.04.202411,838312,818311,652412,1602
15.04.202412,181712,703911,845512,2389
16.04.202412,246112,546512,002912,4392
17.04.202412,439212,982812,303312,3748
18.04.202412,153112,160211,695311,9313
21.04.202411,931312,246111,902712,0172
23.04.202412,017212,696712,017212,3677
24.04.202412,374812,625212,153112,3033
25.04.202412,160212,174511,738211,9099
28.04.202411,91712,231811,831211,8455
29.04.202411,874112,389111,709612,103
01.05.202412,10312,589411,945611,9742
02.05.202411,874112,632311,666712,475
05.05.202412,47513,290412,138812,9685
06.05.202414,263214,263213,333314,2632
07.05.202414,563715,679514,463514,9928
08.05.202414,992816,480714,735316,4807
09.05.202416,738218,125915,207416,2089
12.05.202416,194616,909914,592314,5923
13.05.202414,57816,051514,184516,0515
14.05.202415,708216,509315,336215,4649
15.05.202415,736817,0115,321917,01
16.05.202418,698118,698117,38218,6981
19.05.202419,098719,256116,909917,1245
20.05.202416,881318,011415,450615,5222
21.05.202414,706716,180314,706715,1788
22.05.202415,736815,994314,649514,8498
23.05.202414,9415,4713,3713,41
26.05.202413,3613,4112,0712,07
27.05.202412,0713,2711,6713,27
28.05.202414,314,312,0112,21
29.05.202412,2112,6411,6711,76
30.05.202411,7612,1411,5311,7
02.06.202411,6811,911,0611,13
03.06.202411,0411,7411,0211,12
04.06.202411,1211,3610,610,72
05.06.202410,8411,6110,8410,97
06.06.202411,211,410,8311,04
09.06.202411,0512,1411,0412,14
10.06.202412,81311,2911,41
11.06.202411,6411,6410,9410,96
12.06.202410,9811,3210,9811,2
13.06.202411,3611,4711,0711,2
19.06.202411,2611,4711,1511,38
20.06.202411,3811,8811,2511,4
23.06.202411,612,2511,5611,86
24.06.202411,9311,9311,2711,31
25.06.202411,3111,3910,9410,94
26.06.202410,911,3310,911,08
27.06.202411,1611,2410,9111,11
30.06.202411,1111,2410,5610,6
01.07.202410,6110,7510,5110,75
02.07.202410,810,8110,3310,42
03.07.202410,4910,4910,1910,3
04.07.202410,3310,410,1210,19
07.07.202410,2110,351010,07
08.07.202410,0710,239,9810,15
09.07.202410,1510,259,9810,13
10.07.202410,210,4410,0510,27
11.07.202410,4610,510,1310,24
15.07.202410,2410,510,1210,33
16.07.202410,3910,5310,1610,4
17.07.202410,4110,6910,3110,63
18.07.202410,6310,6410,3210,35
21.07.202410,4210,5510,1910,32
22.07.202410,3511,1510,2411,02
23.07.202411,412,1211,112,12
24.07.202412,1212,1311,2411,34
25.07.202411,3511,5311,0211,02
28.07.202410,7911,4710,5610,91
29.07.202411,0411,5310,9310,99
30.07.202410,9910,9910,510,55
31.07.202410,6511,2310,6410,85
01.08.202410,7911,110,6210,79
04.08.202410,110,599,8910,04
05.08.202410,1510,5510,0410,22
06.08.202410,2510,710,1610,55
07.08.202410,5811,410,4511,1
08.08.202411,2611,3110,6210,72
11.08.202410,7510,910,210,2
12.08.202410,2310,4510,110,19
13.08.202410,2110,349,710,12
14.08.202410,1210,249,9110,2
15.08.202410,2910,299,979,99
18.08.202410,0110,159,8810,09
19.08.202410,1210,129,849,84
20.08.20249,859,949,69,7
21.08.20249,79,89,469,47
22.08.20249,479,599,19,12
25.08.20249,29,268,88,8
26.08.20249,259,688,858,87
27.08.20248,938,938,748,75
28.08.20248,758,868,658,82
01.09.20248,829,418,829,13
02.09.20249,189,248,939,06
03.09.20248,959,218,848,9
04.09.20248,99,118,99,09
05.09.20249,099,18,948,96
08.09.20248,969,048,758,75
09.09.20248,848,848,528,56
10.09.20248,569,198,418,44
11.09.20248,68,668,068,2
12.09.20248,28,58,188,47
15.09.20248,478,748,428,58
16.09.20248,529,078,528,65
17.09.20248,658,698,48,49
18.09.20248,518,758,518,74
19.09.20248,758,778,558,67
22.09.20248,728,728,528,59
23.09.20248,78,78,48,46
24.09.20248,448,558,278,3
25.09.20248,328,438,288,3
26.09.20248,38,348,238,34
29.09.20248,348,488,218,24
30.09.20248,168,247,767,8
01.10.20247,87,97,57,7
02.10.20247,727,997,577,77
03.10.20247,847,947,567,94
06.10.20247,9987,77,78
07.10.20247,87,97,567,58
08.10.20247,67,637,387,47
09.10.20247,478,097,477,52
10.10.20247,67,637,227,32
13.10.20247,387,487,037,05
14.10.20247,147,537,137,52
15.10.20247,557,687,377,54
16.10.20247,557,777,547,7
17.10.20247,87,857,527,6
20.10.20247,67,677,367,42
21.10.20247,427,867,47,52
22.10.20247,527,847,347,46
23.10.20247,467,637,457,59
24.10.20247,597,677,57,62
27.10.20247,637,837,617,79
29.10.20247,798,417,798,3
30.10.20248,518,527,968
31.10.20248,018,167,88
03.11.202488,067,677,76
04.11.20247,777,847,47,76
05.11.20247,777,997,777,81
06.11.20247,827,887,667,8
07.11.20247,88,077,78,06
10.11.20248,18,388,18,28
11.11.20248,38,348,018,09
12.11.20248,038,17,878,06
13.11.20248,18,238,068,16
14.11.20248,28,278,128,2
17.11.20248,38,448,28,27
18.11.20248,288,358,028,11
19.11.20248,138,37,817,81
20.11.20247,658,147,657,96
21.11.20247,928,097,858,03
24.11.20248,088,218,048,08
25.11.20248,258,298,018,13
26.11.20248,138,188,038,04
27.11.20248,048,187,857,97
28.11.20247,978,097,958,05
01.12.20248,058,187,948,18
02.12.20248,188,38,158,2
03.12.20248,218,268,138,17
04.12.20248,178,258,148,19
05.12.20248,288,518,158,37
08.12.20248,48,648,48,57
09.12.20248,538,578,28,34
10.12.20248,348,398,088,2
11.12.20248,198,698,118,55
12.12.20248,558,558,298,51
15.12.20248,58,648,388,42
16.12.20248,428,478,188,26
17.12.20248,288,388,038,03
18.12.20248,028,027,827,85
19.12.20247,98,017,697,88
22.12.20247,98,647,78,64
23.12.20248,89,178,428,93
24.12.20249,029,388,698,93
25.12.20248,938,958,498,53
26.12.20248,429,198,428,97
29.12.202499,148,728,72
30.12.20248,748,768,478,52