Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:30:11
17.74 ₺
+0.180 (%+1.03)
Önceki Kapanış: 17.56·
Volatilite: 1.990
Düşük₺17.5
Yüksek₺17.85
AL17.72
SAT17.74

Piyasa Verileri

Spot Piyasa
A:17.72
S:17.74
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+8.24%
Yılbaşından bugüne (YTD)
-24.32%
Önceki yıla göre (YoY)
-24.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4727
KAPANIŞ 3,469

En Düşük

DÜŞÜK 2,0719

En Yüksek

YÜKSEK 6,1618
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,42862,46832,40882,4286
03.01.20222,43852,49812,36922,4385
04.01.20222,42862,42862,38892,4088
05.01.20222,39892,40882,34942,3792
06.01.20222,37922,40882,34942,3792
09.01.20222,38892,44852,36922,3692
10.01.20222,38892,38892,27992,3097
11.01.20222,30972,37922,30972,3494
12.01.20222,33942,35932,30972,3394
13.01.20222,33942,40882,31952,3295
16.01.20222,34942,41872,32952,3494
17.01.20222,34942,37922,24032,2403
18.01.20222,22042,33942,21052,2997
19.01.20222,30972,32952,24032,2602
20.01.20222,25022,27992,23042,2502
23.01.20222,25022,26022,10142,1312
24.01.20222,14122,19072,07192,1312
25.01.20222,14122,18082,14122,1412
26.01.20222,14122,20052,12142,171
27.01.20222,19072,22042,16112,1611
30.01.20222,18082,20052,16112,1611
31.01.20222,18082,36922,18082,3692
01.02.20222,39892,59722,39892,5178
02.02.20222,51782,61692,40882,4485
03.02.20222,46832,58722,38892,4584
06.02.20222,48812,66662,47832,5972
07.02.20222,60712,65662,50792,5178
08.02.20222,53772,60712,51782,5278
09.02.20222,52782,53772,45842,4584
10.02.20222,45842,60712,44852,5079
13.02.20222,47832,48812,38892,3889
14.02.20222,39892,49812,38892,4286
15.02.20222,43852,44852,38892,3889
16.02.20222,39892,42862,32952,3394
17.02.20222,35932,36922,31952,3593
20.02.20222,37922,40882,29972,3097
21.02.20222,24032,27012,20052,2602
22.02.20222,27012,42862,25022,2799
23.02.20222,07192,19072,07192,1511
24.02.20222,18082,34942,18082,3195
27.02.20222,27992,36922,26022,2799
28.02.20222,29972,33942,22042,2602
01.03.20222,26022,27992,22042,2403
02.03.20222,26022,30972,24032,2502
03.03.20222,23042,38892,22042,2899
06.03.20222,27992,32952,24032,2799
07.03.20222,27012,34942,26022,2997
08.03.20222,31952,40882,29972,3692
09.03.20222,37922,38892,31952,3692
10.03.20222,37922,42862,35932,3692
13.03.20222,37922,52782,37922,4683
14.03.20222,47832,49812,41872,4286
15.03.20222,43852,46832,39892,3989
16.03.20222,41872,44852,40882,4088
17.03.20222,41872,55752,41872,5575
20.03.20222,57732,80532,56752,6765
21.03.20222,67652,80532,66662,6962
22.03.20222,71622,77562,67652,7062
23.03.20222,71622,85492,67652,7558
24.03.20222,75582,90452,75582,8648
27.03.20222,89453,11262,89453,0829
28.03.20223,10263,14242,82522,8748
29.03.20222,88463,04332,84492,9441
30.03.20222,96392,97392,86482,8748
31.03.20222,88463,02352,88462,9243
03.04.20222,94413,00352,90452,9243
04.04.20222,94412,96392,90452,9441
05.04.20222,93422,96392,88462,8945
06.04.20222,90452,94412,89452,9045
07.04.20222,92433,10262,92433,0433
10.04.20223,08293,13253,04333,073
11.04.20223,06313,0732,94412,9739
12.04.20222,98383,02352,92432,9342
13.04.20222,9543,08292,9542,9936
14.04.20223,01353,04332,96392,9838
17.04.20222,98382,99362,93422,954
18.04.20222,96393,01352,93422,954
19.04.20222,96392,97392,93422,954
20.04.20222,96393,06312,9542,9838
21.04.20222,99363,00352,80532,8549
24.04.20222,86482,88462,79542,8252
25.04.20222,83512,91432,77562,8053
26.04.20222,80532,86482,75582,8152
27.04.20222,84492,86482,80532,8252
28.04.20222,84492,87482,82522,8549
04.05.20222,91432,94412,88462,8846
05.05.20222,86483,01352,85493,0035
08.05.20223,00353,06312,98383,0035
09.05.20223,13253,23163,09283,1026
10.05.20223,11263,13252,99363,0135
11.05.20223,00353,19192,9543,0531
12.05.20223,10263,13253,00353,0631
15.05.20223,08293,13253,04333,0631
16.05.20223,08293,09283,02353,0333
17.05.20223,03333,04332,97392,9838
19.05.20222,98383,01352,91432,9243
22.05.20222,94412,98382,86482,8945
23.05.20222,91432,94412,88462,9143
24.05.20222,92432,96392,89452,9045
25.05.20222,91432,94412,90452,9143
26.05.20222,92432,94412,89452,9045
29.05.20222,93423,02352,92432,9639
30.05.20222,97393,05312,96393,0035
31.05.20223,01353,06313,00353,0531
01.06.20223,0733,20183,0733,1721
02.06.20223,20183,23163,08293,1424
05.06.20223,17213,44973,17213,2515
06.06.20223,26133,40013,24153,3307
07.06.20223,34063,49923,23163,2909
08.06.20223,31093,37033,15223,2415
09.06.20223,22163,27123,12253,1622
12.06.20223,16223,27123,12253,1424
13.06.20223,16223,20183,05313,073
14.06.20223,09283,15223,05313,1026
15.06.20223,10263,27123,10263,1325
16.06.20223,15223,36053,14243,3406
19.06.20223,35063,44973,27123,3307
20.06.20223,36053,40993,33073,3506
21.06.20223,33073,41993,32083,3703
22.06.20223,38033,39023,31093,3307
23.06.20223,35063,35063,26133,2909
26.06.20223,29093,29093,1823,2018
27.06.20223,21493,25463,12563,1256
28.06.20223,15533,15533,02653,0561
29.06.20223,0663,23483,04623,1057
30.06.20223,10573,13563,08593,1057
03.07.20223,11573,14553,03633,0462
04.07.20223,05613,0662,92722,947
05.07.20222,95682,97682,92722,947
06.07.20222,9472,99662,9472,9668
07.07.20222,96682,99662,95682,9768
12.07.20222,97682,98672,92722,947
13.07.20222,9373,05612,9373,0065
17.07.20223,03633,0662,99663,0265
18.07.20223,03633,16533,01653,066
19.07.20223,08593,09593,03633,066
20.07.20223,07593,08593,03633,0561
21.07.20223,08593,12563,0663,0859
24.07.20223,08593,13563,07593,0959
25.07.20223,09593,2053,09593,1057
26.07.20223,11573,13563,08593,1057
27.07.20223,11573,17523,10573,1157
28.07.20223,11573,13563,08593,0959
31.07.20223,10573,16533,09593,1256
01.08.20223,14553,25463,12563,1356
02.08.20223,14553,2053,14553,195
03.08.20223,23483,27443,2053,2248
04.08.20223,23483,36373,23483,2942
07.08.20223,29423,42333,27443,3439
08.08.20223,37363,38353,29423,3241
09.08.20223,32413,36373,29423,3241
10.08.20223,3343,38353,29423,3241
11.08.20223,32413,42333,25463,3042
14.08.20223,36373,54243,36373,4034
15.08.20223,42333,44313,25463,3439
16.08.20223,37363,39353,31413,334
17.08.20223,3343,39353,27443,334
18.08.20223,34393,34393,28443,3042
21.08.20223,36373,4633,32413,4531
22.08.20223,53243,57223,48273,5126
23.08.20223,54243,56223,38353,3935
24.08.20223,39353,49273,39353,4332
25.08.20223,44313,55233,41333,5026
28.08.20223,49273,50263,43323,4431
30.08.20223,45313,47293,38353,3935
31.08.20223,39353,40343,3343,334
01.09.20223,34393,39353,3343,3835
04.09.20223,40343,72093,39353,7209
05.09.20223,83014,08813,82014,0881
06.09.20224,26674,49494,26674,4949
07.09.20224,7434,94154,57424,9415
08.09.20225,26895,42765,06055,388
11.09.20225,40775,82455,13985,2886
12.09.20225,30855,43754,76274,7627
13.09.20224,37594,46514,28654,2865
14.09.20224,26674,40563,97894,1874
15.09.20224,18744,60414,07824,6041
18.09.20224,7435,02084,60414,6339
19.09.20224,63394,93154,40564,7231
20.09.20224,72314,72314,4754,6239
21.09.20224,60414,85224,38574,4651
22.09.20224,46514,4854,2274,2865
25.09.20224,2274,2274,03854,0881
26.09.20224,08814,29654,07824,2171
27.09.20224,21714,27664,06834,0782
28.09.20224,07824,13773,89954,0285
29.09.20224,04834,04833,91944,0285
02.10.20224,02854,38573,97894,3163
03.10.20224,3464,36594,14764,1774
04.10.20224,20724,20724,04834,0782
05.10.20224,0984,15754,06834,1178
06.10.20224,13774,17744,06834,1178
09.10.20224,1084,11784,03854,0583
10.10.20224,06834,07823,99894,0483
11.10.20224,04834,04833,92923,9789
12.10.20223,97894,11783,94924,0683
13.10.20224,1084,17744,06834,1377
16.10.20224,14764,2274,06834,1674
17.10.20224,16744,18744,05834,108
18.10.20224,1084,13774,05834,0683
19.10.20224,07824,13774,03854,0385
20.10.20224,05834,0984,01864,0385
23.10.20224,04834,23694,04834,1972
24.10.20224,24684,30644,1084,1377
25.10.20224,16744,3564,16744,346
26.10.20224,38574,57424,28654,5544
27.10.20224,56444,56444,33614,346
30.10.20224,3464,37594,20724,3361
31.10.20224,36594,37594,27664,3163
01.11.20224,31634,36594,26674,3163
02.11.20224,33614,55444,30644,4949
03.11.20224,52474,54454,38574,4353
06.11.20224,46514,57424,39574,485
07.11.20224,49494,50484,30644,3262
08.11.20224,3464,36594,26674,2965
09.11.20224,29654,4854,28654,4156
10.11.20224,6144,85224,44534,5544
13.11.20224,62394,70334,56444,6339
14.11.20224,68344,71324,45524,5346
15.11.20224,54454,81244,51484,5742
16.11.20224,56444,77274,37594,614
17.11.20224,66364,75294,6144,7231
20.11.20224,79265,07044,7435,0109
21.11.20225,02085,11014,92165,0407
22.11.20225,04075,16975,00095,1001
23.11.20225,13985,28865,08035,2093
24.11.20225,22925,5075,17955,378
27.11.20225,46745,6365,30855,3284
28.11.20225,32845,49715,14985,3581
29.11.20225,29865,52685,29865,3581
30.11.20225,3885,47725,30855,3185
01.12.20225,33835,51695,21925,2886
04.12.20225,33835,43755,19945,2093
05.12.20225,21925,28865,13985,1795
06.12.20225,17955,20934,93155,0109
07.12.20225,02085,07044,85224,9613
08.12.20224,96135,21924,96135,12
11.12.20225,13985,30855,135,249
12.12.20225,25895,30855,15985,2093
13.12.20225,20935,31855,06055,1398
14.12.20225,25895,27895,07045,1994
15.12.20225,19945,45745,18945,4375
18.12.20225,69565,75515,49715,6062
19.12.20225,60626,16185,57655,6757
20.12.20225,73515,88415,55665,5765
21.12.20225,67575,82455,55665,636
22.12.20225,67575,71535,52685,6857
25.12.20225,75516,04275,69565,7948
26.12.20225,85425,91395,56665,5666
27.12.20225,56665,58645,15985,2589
28.12.20225,21925,53685,20935,5368
29.12.20225,65595,78485,60625,6757