Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:30:41
17.72 ₺
+0.160 (%+0.91)
Önceki Kapanış: 17.56·
Volatilite: 1.990
Düşük₺17.5
Yüksek₺17.85
AL17.72
SAT17.74

Piyasa Verileri

Spot Piyasa
A:17.72
S:17.74
Önceki haftaya göre (WoW)
+6.75%
Önceki aya göre (MoM)
+8.11%
Yılbaşından bugüne (YTD)
-24.40%
Önceki yıla göre (YoY)
-24.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3225
KAPANIŞ 8,3236

En Düşük

DÜŞÜK 5,0156

En Yüksek

YÜKSEK 14,5513
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,73075,76045,40285,4028
02.01.20245,40285,40285,01565,0453
03.01.20245,06525,5425,06525,4723
04.01.20245,51215,73075,32345,3631
07.01.20245,40285,65125,36315,5717
08.01.20245,6816,04845,5425,8299
09.01.20246,03856,23715,90945,9591
10.01.20246,09816,5455,87966,4855
11.01.20246,48556,85296,27696,3464
14.01.20246,36636,97216,29686,3563
15.01.20246,38616,92246,31666,8628
16.01.20246,95227,29996,7046,8927
17.01.20246,96227,11116,62456,8032
18.01.20246,89276,90256,5556,5748
21.01.20246,5556,80326,50536,6543
22.01.20246,6946,96226,57486,5748
23.01.20246,60466,7046,53516,5748
24.01.20246,62456,75366,60466,6543
25.01.20246,6846,74376,61456,6543
28.01.20246,6946,91256,67416,7238
29.01.20246,74377,02176,56486,833
30.01.20246,8436,9826,78346,8827
31.01.20246,89277,15096,86286,8628
01.02.20246,87276,96226,73376,7834
04.02.20246,79337,08146,79336,9622
05.02.20246,96227,20056,91257,0615
06.02.20247,1317,38926,9827,3396
07.02.20247,33967,40917,09127,3296
08.02.20247,35947,44887,18077,3396
11.02.20247,38927,40917,23037,2899
12.02.20247,31977,48867,26017,2899
13.02.20247,28997,42897,1317,3296
14.02.20247,33967,42897,02177,1608
15.02.20247,20057,20057,03177,0317
18.02.20247,03177,16086,8336,833
19.02.20246,94237,14096,8437,1211
20.02.20247,12117,28996,97217,2899
21.02.20247,28997,52837,22047,3892
22.02.20247,37937,60787,29997,3892
25.02.20247,38927,92557,31977,7468
26.02.20247,74687,88587,35947,4886
27.02.20247,49857,58787,09127,1608
28.02.20247,17077,27996,90256,9025
29.02.20246,92247,20056,80327,1509
03.03.20247,16087,18076,96226,9721
04.03.20246,9827,06156,78346,9522
05.03.20246,91256,93246,75366,7536
06.03.20246,78347,05156,78347,0317
07.03.20247,03177,34956,92247,0317
10.03.20247,09127,18076,9826,9919
11.03.20246,99197,04166,62456,7238
12.03.20246,77356,79336,56486,5648
13.03.20246,61456,6946,51536,5153
14.03.20246,57486,58486,2576,257
17.03.20246,29686,37616,15776,257
18.03.20246,28686,41596,26696,3166
19.03.20246,31666,38616,11796,1179
20.03.20246,13786,27695,99876,0186
21.03.20246,07826,10815,95915,9889
24.03.20245,98896,07825,88955,9094
25.03.20245,91945,95915,6715,82
26.03.20245,82995,95915,73075,7902
27.03.20245,826,08825,825,9789
28.03.20245,98896,07825,84986,0087
31.03.20245,93926,10815,78035,9889
01.04.20245,98896,00875,76045,8994
02.04.20245,99875,99875,84985,9292
03.04.20245,92926,32665,83996,2173
04.04.20246,21736,45566,16766,257
07.04.20246,2576,44576,22726,3961
08.04.20246,37616,41596,32666,3861
14.04.20246,39616,8336,39616,7536
15.04.20246,75367,06156,50536,9522
16.04.20246,97217,06156,62456,7337
17.04.20246,78346,92246,49536,8628
18.04.20246,75367,09126,62456,7337
21.04.20246,77356,99196,6846,9522
23.04.20246,95227,04166,71386,7437
24.04.20246,77356,87276,74376,7735
25.04.20246,79336,89276,63456,8032
28.04.20246,80327,29996,80327,2502
29.04.20247,31977,55817,15097,3296
01.05.20247,34957,4197,12117,1608
02.05.20247,20057,29997,08147,2005
05.05.20247,23037,91567,21047,8163
06.05.20247,8667,88587,29997,4886
07.05.20247,46867,47867,16087,1608
08.05.20247,27017,29997,01197,0416
09.05.20247,05157,29997,03177,0714
12.05.20247,10127,34956,8336,8529
13.05.20246,86286,96226,74376,8628
14.05.20246,88276,95226,8336,8827
15.05.20246,88277,10126,86287,0912
16.05.20247,09127,55817,05157,4488
19.05.20247,44887,63757,31977,568
20.05.20247,64757,90577,4197,6176
21.05.20247,60787,76667,47867,5183
22.05.20247,53827,5687,17077,1707
23.05.20247,17077,19067,03177,0515
26.05.20247,06157,4197,06157,1211
27.05.20247,12117,22046,99197,1707
28.05.20247,17077,55817,17077,3396
29.05.20247,53827,91567,17077,8362
30.05.20247,8568,1447,47868,1043
02.06.20248,10438,33277,88587,9057
03.06.20247,98528,17397,69717,8957
04.06.20247,91568,01497,61767,6375
05.06.20247,63757,7077,47867,4886
06.06.20247,54818,02497,44887,5183
09.06.20247,59787,81637,1317,2005
10.06.20247,22047,25026,96226,9622
11.06.20247,03177,60786,96227,4488
12.06.20247,44887,60787,32967,4686
13.06.20247,50847,65737,38927,4686
19.06.20247,44887,67737,36947,568
20.06.20247,55817,96527,53827,9652
23.06.20248,01498,1447,83628,0249
24.06.20248,06468,07457,76667,9057
25.06.20247,90578,04477,54817,846
26.06.20247,9958,06467,74687,8262
27.06.20247,93557,93557,62767,7368
30.06.20247,73687,77656,9827,0714
01.07.20247,10127,50847,06157,3991
02.07.20247,39917,54817,31977,3892
03.07.20247,42897,47867,32967,4786
04.07.20247,50847,69717,45887,6673
07.07.20247,66737,8467,64757,8063
08.07.20247,7177,88587,63757,6475
09.07.20247,64757,74687,39917,4588
10.07.20247,47867,57797,4197,4886
11.07.20247,48867,53827,38927,419
15.07.20247,4197,52837,40917,4289
16.07.20247,45887,49857,31977,3793
17.07.20247,40917,73687,40917,7269
18.07.20247,69717,72697,33967,4488
21.07.20247,49857,52837,32967,3396
22.07.20247,34957,44887,26017,3694
23.07.20247,37937,46867,22047,2303
24.07.20247,25027,30986,97217,0019
25.07.20247,03177,10127,00197,0317
28.07.20247,03177,37937,01197,0814
29.07.20247,10127,20056,90257,0019
30.07.20247,00197,02176,80326,8232
31.07.20246,87277,15096,81327,1509
01.08.20247,09127,17077,00197,0615
04.08.20247,06157,06156,57486,5748
05.08.20246,65436,85296,53516,6345
06.08.20246,64436,72386,57486,6046
07.08.20246,61456,66426,59476,5947
08.08.20246,62456,65436,5556,5648
11.08.20246,58486,64436,39616,4258
12.08.20246,42586,44576,17766,257
13.08.20246,26696,46566,23716,4258
14.08.20246,43586,50536,32666,4556
15.08.20246,45566,62456,39616,6245
18.08.20247,09127,09126,66426,7635
19.08.20246,76356,76356,5556,5947
20.08.20246,59476,80326,58486,6145
21.08.20246,62456,7046,44576,4457
22.08.20246,44576,45566,10816,1676
25.08.20246,18746,33646,06836,0882
26.08.20246,08826,16765,95916,1676
27.08.20246,16766,24716,10816,1179
28.08.20246,11796,18746,06836,1676
01.09.20246,21736,51536,20746,4656
02.09.20246,46566,46566,19746,2868
03.09.20246,28686,43586,26696,2769
04.09.20246,28686,45566,28686,3266
05.09.20246,32666,95226,32666,9025
08.09.20247,21047,5686,93247,5084
09.09.20247,60787,68727,27017,5481
10.09.20247,54817,64757,20057,2104
11.09.20247,21047,73687,15097,4886
12.09.20247,48867,74687,14097,6673
15.09.20247,67738,04477,59787,856
16.09.20247,8568,38247,79658,2732
17.09.20248,27328,47188,23348,3029
18.09.20248,31298,85918,27328,8393
19.09.20248,92879,43528,89889,4352
22.09.20249,713310,189,23659,6934
23.09.20249,693410,14038,968310,1006
24.09.202410,130410,50789,9029,9318
25.09.20249,973510,18299,53469,8139
26.09.20249,973510,35259,58459,794
29.09.20249,79410,19299,47489,8139
30.09.20249,83389,90379,66439,7341
01.10.20249,734110,30269,684210,1331
02.10.202410,272710,44229,29539,6144
03.10.20249,863810,22289,614410,1929
06.10.202410,212810,871110,212810,8013
07.10.202410,871110,930910,372410,4522
08.10.202410,472110,871110,252710,8112
09.10.202410,89110,93099,813910,163
10.10.20249,983410,25279,73419,764
13.10.20249,79410,17299,3959,6244
14.10.20249,63449,7949,47489,7241
15.10.20249,72419,85389,58459,8538
16.10.20249,77410,45229,754110,3225
17.10.202410,322510,43239,95359,9735
20.10.20249,973510,42239,973510,1929
21.10.202410,222810,91110,222810,4023
22.10.202410,372410,950910,372410,6517
23.10.202410,671610,91110,601810,7714
24.10.202410,821211,419610,731511,2301
27.10.202411,210211,489411,110511,2202
29.10.202411,2711,688911,260111,5493
30.10.202411,619111,698910,990811,3897
31.10.202411,309911,569211,150311,4695
03.11.202411,569211,738811,359811,4396
04.11.202411,599211,599211,110511,3797
05.11.202411,419611,459511,190211,3997
06.11.202411,429611,66911,200211,669
07.11.202411,66911,808611,509411,5493
10.11.202411,559311,698911,200211,5094
11.11.202411,519411,529311,110511,2102
12.11.202411,210211,369811,170311,2301
13.11.202411,339811,389711,230111,27
14.11.202411,299911,389711,120411,2202
17.11.202411,220211,2910,970811,1902
18.11.202411,200211,988111,200211,9482
19.11.202412,167612,317211,848511,9981
20.11.202412,117812,317211,848512,0879
21.11.202412,147712,656311,878412,5167
24.11.202412,586513,763412,586513,4941
25.11.202413,494113,563913,025413,1351
26.11.202413,14513,284712,935613,1151
27.11.202413,115113,334513,045313,0952
28.11.202413,105113,55412,955513,1351
01.12.202413,135113,942913,075213,8931
02.12.202413,962914,222213,53413,544
03.12.202413,55414,092513,55413,9429
04.12.202414,012714,551314,012714,3119
05.12.202414,401714,401713,813314,0028
08.12.202414,032714,102513,633713,9529
09.12.202413,962914,092513,374413,5739
10.12.202413,573913,663713,274713,544
11.12.202413,54413,643712,875813,1949
12.12.202413,194913,693612,965513,5938
15.12.202413,623813,793313,374413,4642
16.12.202413,563913,653713,334513,3844
17.12.202413,384413,414313,194913,2747
18.12.202413,274713,274712,895712,9755
19.12.202412,985513,135112,935612,9356
22.12.202412,995413,184912,835913,0254
23.12.202412,975513,314612,965513,2647
24.12.202413,414313,504113,284713,4143
25.12.202413,414313,484113,274713,3545
26.12.202413,364513,593813,025413,4642
29.12.202413,53413,773413,52413,7734
30.12.202413,863114,152413,484113,4841