Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:30:41
17.72 ₺
+0.160 (%+0.91)
Önceki Kapanış: 17.56·
Volatilite: 1.990
Düşük₺17.5
Yüksek₺17.85
AL17.72
SAT17.74

Piyasa Verileri

Spot Piyasa
A:17.72
S:17.74
Önceki haftaya göre (WoW)
+6.75%
Önceki aya göre (MoM)
+8.11%
Yılbaşından bugüne (YTD)
-24.40%
Önceki yıla göre (YoY)
-24.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7016
KAPANIŞ 21,7129

En Düşük

DÜŞÜK 12,5666

En Yüksek

YÜKSEK 29,4217
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,474213,484112,845813,0653
02.01.202513,075213,214912,79612,8359
05.01.202512,77613,075212,706212,796
06.01.202512,805913,065312,756112,8159
07.01.202512,815912,975512,566612,8957
08.01.202512,965513,14512,686313,0752
09.01.202513,075213,214912,965512,9655
12.01.202512,935613,234812,905713,0752
13.01.202513,16513,364513,035313,2547
14.01.202513,264713,464213,095213,3844
15.01.202513,404313,693613,354513,6936
16.01.202513,693613,813313,55413,7036
19.01.202513,713513,952913,573913,8232
20.01.202513,823213,853213,334513,6637
21.01.202513,703613,763413,484113,6437
22.01.202513,643713,853213,613813,7734
23.01.202513,773415,059913,743414,8306
26.01.202514,960215,199614,27214,7208
27.01.202514,720814,880414,28214,5413
28.01.202514,541314,66114,401714,4815
29.01.202514,481515,059914,461514,9901
30.01.202515,059915,109814,720814,7807
02.02.202514,561315,738114,561315,1996
03.02.202515,169715,379115,089915,2594
04.02.202515,309315,508814,641115,04
05.02.202515,0415,448915,0315,4489
06.02.202515,548615,558615,259415,5088
09.02.202515,458915,738115,359215,6085
10.02.202515,608516,406415,488815,8877
11.02.202515,957616,346515,957616,177
12.02.202516,256816,446315,997516,2368
13.02.202516,236816,336616,107216,2867
16.02.202516,306616,93516,117116,1171
17.02.202516,117116,306615,917716,157
18.02.202516,15716,296716,057316,2568
19.02.202516,256817,852516,027416,3764
20.02.202516,486216,855216,376416,556
23.02.202516,575917,054616,575917,0048
24.02.202517,104517,174316,585917,1045
25.02.202517,114517,373816,266717,3738
26.02.202517,333918,391117,064617,8525
27.02.202517,932318,829917,902418,2215
02.03.202518,351218,929718,331218,8499
03.03.202518,999519,56818,959619,0992
04.03.202519,129119,428318,261419,2089
05.03.202519,278719,348518,710219,0593
06.03.202518,849919,627818,450919,4682
09.03.202519,647720,046719,408419,8372
10.03.202519,986820,744819,697620,3259
11.03.202520,505521,06420,445620,8446
12.03.202521,04421,82221,04421,2236
13.03.202521,263421,742221,263421,6025
16.03.202522,141122,5620,844620,8446
17.03.202520,30620,804719,298720,7648
18.03.202518,949620,206318,909720,2063
19.03.202520,186320,864519,54820,5454
20.03.202520,545420,68518,829919,927
23.03.202519,278720,345918,251519,2588
24.03.202519,268819,54818,570618,6803
25.03.202518,002118,849917,603218,7202
26.03.202518,770119,448318,630518,8798
27.03.202518,879820,126518,879819,6178
01.04.202519,617820,784719,617820,0666
02.04.202520,086620,784720,026720,5055
03.04.202520,525420,904420,485520,4855
06.04.202520,485520,764819,647720,685
07.04.202521,203621,203620,545420,9642
08.04.202520,744821,203620,68521,064
09.04.202521,662421,662420,585321,1438
10.04.202521,123821,622520,744821,443
13.04.202521,44322,719620,744821,8419
14.04.202521,841922,639821,82222,4004
15.04.202522,420422,739522,420422,56
16.04.202522,619824,135822,619823,0387
17.04.202523,098623,637122,260823,5175
20.04.202524,43524,43523,637123,9563
21.04.202523,976224,375223,956324,3752
23.04.202524,415125,153124,036124,9337
24.04.202525,033425,611925,033425,3326
27.04.202525,452325,731624,674424,9536
28.04.202524,953625,073323,956324,9536
29.04.202524,953625,292724,155824,1558
01.05.202524,036124,534723,038724,3951
04.05.202524,43524,43523,637123,8566
05.05.202524,275425,432423,67725,4324
06.05.202525,332625,512125,053425,1531
07.05.202525,153125,432424,83425,0733
08.05.202525,073325,751524,893825,4723
11.05.202525,631827,427125,631826,1903
12.05.202526,469627,586626,469626,8286
13.05.202529,421729,421726,489527,0281
14.05.202527,107927,506826,70927,0281
15.05.202527,028127,187726,649126,8685
19.05.202526,868527,187726,669127,0082
20.05.202527,008227,786126,988227,1478
21.05.202527,147827,247526,429726,4297
22.05.202526,429726,449725,113225,5121
25.05.202525,512125,771524,415124,6345
26.05.202524,634525,19323,796725,1132
27.05.202525,332625,432424,43524,9736
28.05.202524,754225,013524,355224,6145
29.05.202524,614525,113224,395125,1132
01.06.202524,933725,033423,936323,9363
02.06.202523,936323,936322,93923,7967
03.06.202523,796724,295423,557323,9363
04.06.202523,836624,095923,617223,9563
09.06.202523,916424,474923,816724,2156
10.06.202524,215624,335323,69723,7369
11.06.202523,736923,996223,31823,8167
12.06.202523,278123,537422,320623,3579
15.06.202523,357923,936323,058723,8566
16.06.202523,577323,956323,557323,5573
17.06.202523,477623,577323,038723,4576
18.06.202523,178423,477622,91923,0188
19.06.202523,018823,67723,018823,677
22.06.202523,597223,597222,679722,9789
23.06.202523,457623,617222,839322,8393
24.06.202522,859223,198322,699622,919
25.06.202522,899123,278122,739522,919
26.06.202522,93924,036122,679723,697
29.06.202523,69724,415123,138524,2555
30.06.202524,255524,395123,756823,7568
01.07.202523,756824,135823,67723,7169
02.07.202523,657123,936323,637123,7768
03.07.202523,776823,936323,377823,9363
06.07.202523,756823,876523,397823,8167
07.07.202523,637123,716923,178423,5972
08.07.202523,577323,577323,198323,4975
09.07.202523,437723,657123,258123,6172
10.07.202523,537423,537422,679722,6797
13.07.202522,759523,357922,679723,1584
15.07.202523,118523,557322,958922,9589
16.07.202522,958923,29822,958923,0786
17.07.202523,038723,278122,958923,2382
20.07.202523,218224,195623,038723,9762
21.07.202524,155824,215623,756824,056
22.07.202524,05624,095923,69723,8366
23.07.202523,936324,155823,617223,9962
24.07.202523,956324,095923,776824,056
27.07.202524,05624,734224,05624,1358
28.07.202524,135824,474923,776824,1757
29.07.202524,175724,175723,836624,076
30.07.202524,036124,315323,916424,1159
31.07.202524,135824,295423,996224,2355
03.08.202524,235524,634524,115924,455
04.08.202524,694324,893824,45524,6744
05.08.202524,893824,893824,335324,5347
06.08.202524,375224,634524,195624,455
07.08.202524,45524,83424,45524,834
10.08.202524,933725,133224,554724,5547
11.08.202524,574624,83424,355224,6345
12.08.202524,83425,093324,215624,2355
13.08.202524,135824,215623,67724,1956
14.08.202524,195624,195623,557323,6371
17.08.202523,657124,05623,537423,6571
18.08.202523,657123,816723,437723,4576
19.08.202523,557323,67723,118523,2182
20.08.202523,258123,557323,258123,3579
21.08.202523,357923,497523,218223,3978
24.08.202523,337923,756823,238223,3579
25.08.202523,357924,355223,357924,3552
26.08.202524,355224,355223,736923,7369
27.08.202523,736923,936323,357923,4975
28.08.202523,517523,537423,058723,0587
31.08.202523,138523,31822,93923,0387
01.09.202523,437723,437722,280722,9589
02.09.202522,958923,278122,679722,939
03.09.202522,93923,537422,879223,5374
04.09.202523,537423,537423,29823,298
07.09.202523,138523,198322,779422,939
08.09.202522,93923,098622,839322,8393
09.09.202522,839323,457622,759522,8792
10.09.202523,038723,098622,779422,8991
11.09.202522,899123,198322,599923,0587
14.09.202523,058724,395123,018823,9363
15.09.202524,135824,734224,05624,1558
16.09.202524,634524,634523,417723,677
17.09.202523,67723,756822,899123,2182
18.09.202523,218223,218222,759522,7595
21.09.202522,819323,178422,819323,1385
22.09.202523,138523,138522,779422,8393
23.09.202522,839323,258122,599923,2382
24.09.202523,238223,557322,91922,9589
25.09.202523,0223,1222,3622,88
28.09.202522,8823,3622,8823,04
29.09.202523,0423,222,723,04
30.09.202523,0423,222,6222,9
01.10.202522,922,9822,622,6
02.10.202522,722,722,2622,48
05.10.202522,422,4421,8622,08
06.10.202522,0222,9821,7622,6
07.10.202522,2423,122,2423,02
08.10.202523,3225,223,123,82
09.10.202523,822523,0823,14
12.10.202523,1423,1422,1622,2
13.10.202522,2422,8622,222,36
14.10.202522,3623,0422,2823,04
15.10.202523,123,122,422,4
16.10.202522,3822,3821,8822,1
19.10.202522,122,5821,622,32
20.10.202522,3622,6622,0422,1
21.10.202522,0822,822,0822,3
22.10.202522,323,4622,2623,14
23.10.202522,524,122,523,36
26.10.202523,3623,4622,7423
27.10.202523,3623,3622,7423
29.10.2025232322,6622,8
30.10.202522,823,222,5623,14
02.11.202523,423,7823,223,7
03.11.202524,424,423,1823,26
04.11.202523,9824,1823,0623,06
05.11.202523,0823,322,9822,98
06.11.202522,9823,1822,6622,72
09.11.202522,7223,0822,6422,84
10.11.202522,5222,8621,7822,6
11.11.202522,622322,4422,8
12.11.202522,822,9222,3422,54
13.11.202522,5422,9822,3222,52
16.11.202522,5622,9822,5622,78
17.11.202522,9823,222,5622,58
18.11.202522,62322,322,58
19.11.202522,522,7222,3622,4
20.11.202522,1222,422222,42
23.11.202522,4222,742222,1
24.11.202522,1822,482222,44
25.11.202522,4422,7422,4222,5
26.11.202522,5222,7822,3422,34
27.11.202522,6222,6222,222,2
30.11.202522,3822,5822,2222,58
01.12.202522,7422,7422,422,74
02.12.202522,7422,9622,222,56
03.12.202522,522,9422,422,82
04.12.202522,8222,922,622,76
07.12.202522,7422,9622,6822,74
08.12.202522,9622,9622,6622,7
09.12.202522,723,0622,722,82
10.12.202522,8223,0422,7822,94
11.12.20252323,0422,422,46
14.12.202522,4623,5622,323,4
15.12.202523,6823,8622,822,8
16.12.202522,822,9222,5222,76
17.12.202522,922,922,622,6
18.12.202522,8823,0822,5823,08
21.12.202523,0823,522,3622,54
22.12.202522,5422,9822,4222,74
23.12.202522,7423,0222,6422,8
24.12.202522,823,222,823,04
25.12.202523,123,2622,8223,04
28.12.202523,123,4622,5822,6
29.12.202522,6423,0822,523,04
30.12.202522,823,9622,823,44