Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bilbao Vizcaya Argentaria, S.A. logosu
BBVA.MC
Banco Bilbao Vizcaya Argentaria, S.A.
18:41:30
21.64 €
0 (%0)
Önceki Kapanış: 21.64
Düşük₺21.33
Yüksek₺21.72
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBVA.MC: Banco Bilbao Vizcaya Argentaria, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5982
KAPANIŞ 19,6195

En Düşük

DÜŞÜK 17,38

En Yüksek

YÜKSEK 22,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202619,9520,4319,8920,38
05.01.202620,6420,7820,2920,62
06.01.202620,6220,8220,220,35
07.01.202620,120,1519,8419,87
08.01.202619,6820,0719,6120,07
09.01.202620,3620,4520,0820,45
12.01.202620,2820,7120,120,71
13.01.202620,7621,0720,7321,01
14.01.202621,321,321,0121,01
15.01.202621,0821,1620,8520,91
16.01.202620,7920,9520,7120,95
19.01.202620,8221,0120,5620,93
20.01.202620,7720,9420,4620,78
21.01.202620,6620,9220,420,86
22.01.202621,121,3620,9321,32
23.01.202621,2521,3120,9921,08
26.01.202621,0821,3921,0821,33
27.01.202621,4721,7421,3721,63
28.01.202621,5321,6221,0221,02
29.01.202621,2821,5720,921,03
30.01.202621,1921,6121,1721,45
02.02.202621,2321,9821,221,91
03.02.202622,0922,3321,922,03
04.02.202622,0322,2421,7921,91
05.02.202620,9221,219,9819,98
06.02.202619,920,6819,8220,19
09.02.202620,520,6520,3420,63
10.02.202620,6520,8920,4420,6
11.02.202620,5820,820,0320,2
12.02.202620,4820,5219,7719,8
13.02.202619,7201919,11
16.02.202619,319,5519,2819,51
17.02.202619,419,6519,3419,54
18.02.202619,592019,5820
19.02.20262020,0319,5819,81
20.02.202619,8819,9319,5819,86
23.02.202619,9820,3619,9320,06
24.02.202619,9820,0119,5619,78
25.02.202620,0320,1619,9420,16
26.02.20262020,1219,8920,1
27.02.202620,0620,2119,5919,75
02.03.202618,919,2818,7818,99
03.03.202618,618,717,7718,07
04.03.202618,0718,9317,7718,84
05.03.202618,8519,3818,4918,55
06.03.202618,6818,8118,0218,37
09.03.202617,7118,3117,5818,22
10.03.202618,9819,1618,5919,09
11.03.202618,7319,0518,6818,85
12.03.202618,7518,7617,8318,18
13.03.202617,9318,3817,7518,01
16.03.202617,9718,2617,7218,1
17.03.202618,0418,441818,13
18.03.202618,3818,5718,1218,32
19.03.202617,9318,0517,6717,92
20.03.202618,2718,4317,6817,93
23.03.202617,518,9217,3818,44
24.03.202618,518,5817,9518,29
25.03.202618,7318,8418,5218,68
26.03.202618,5318,6318,2218,3
27.03.202618,3618,4117,8217,91
30.03.202617,8518,117,7917,99
31.03.202617,9618,3817,9518,25
01.04.202618,919,0618,7418,87
02.04.202618,3618,7918,2918,77
07.04.202618,9519,3418,7318,89
08.04.202619,519,8419,3119,54
09.04.202619,4919,5819,119,21
10.04.202619,3519,8119,2519,7
13.04.202619,319,7219,2819,7
14.04.202619,8120,1219,720,07
15.04.202619,8919,9819,6919,76
16.04.202619,7319,8319,5419,57
17.04.202619,5220,4319,5120,31
20.04.202619,819,9519,5319,61
21.04.202619,719,7419,2319,23
22.04.202619,319,3818,9719,07
23.04.202618,8518,9318,5418,66
24.04.202618,4418,6818,3418,58
27.04.202618,6218,8918,5618,72
28.04.202618,6918,9318,6618,78
29.04.202618,9218,9918,4818,48
30.04.202618,3318,8418,1518,81
04.05.202618,6418,8517,7817,9
05.05.202617,8818,2617,718,24
06.05.202618,4919,1118,4518,88
07.05.202618,9219,0718,818,98
08.05.202618,6619,1418,618,93
11.05.202618,9419,1318,6918,76
12.05.202618,4718,718,4518,53
13.05.202618,6618,7418,3318,65
14.05.202618,7519,0218,7518,97
15.05.202618,7318,9218,5118,88
18.05.202618,7919,0418,5518,91
19.05.202618,9419,1418,7618,76
20.05.202618,7919,5918,7419,47
21.05.202619,4719,5919,0219,23
22.05.202619,419,5219,2219,3
25.05.202619,620,1219,620,09
26.05.202620,0920,1719,9419,94
27.05.20262020,2619,9120,06
28.05.202619,9320,0219,719,84
29.05.202620,0220,2919,9920,11
01.06.202620,120,1219,6119,83
02.06.202620,0320,1519,8219,98
03.06.202619,8919,9219,5319,53
04.06.202619,5919,8119,5219,65
05.06.202619,5819,7519,419,41
08.06.202619,1919,7319,1419,4
09.06.202619,4119,8219,3419,36
10.06.202619,4819,5219,0719,24
11.06.202619,319,5219,1819,32
12.06.202619,8520,2419,7720,09
15.06.202620,5620,7820,2820,6
16.06.202620,7821,120,7621,1
17.06.202621,1621,6421,0821,64
18.06.202621,5221,7221,3321,49
19.06.202621,321,6621,2321,58