Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bilbao Vizcaya Argentaria, S.A. logosu
BBVA.MC
Banco Bilbao Vizcaya Argentaria, S.A.
16:12:11
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.49
Düşük₺21.23
Yüksek₺21.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBVA.MC: Banco Bilbao Vizcaya Argentaria, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0809
KAPANIŞ 7,0907

En Düşük

DÜŞÜK 5,67

En Yüksek

YÜKSEK 8,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20235,695,795,675,78
03.01.20235,765,95,745,87
04.01.20235,96,15,96,1
05.01.20236,076,176,046,15
06.01.20236,176,236,166,21
09.01.20236,216,296,26,28
10.01.20236,256,336,246,31
11.01.20236,336,336,256,27
12.01.20236,36,366,256,32
13.01.20236,346,416,296,36
16.01.20236,376,416,346,4
17.01.20236,46,456,396,42
18.01.20236,46,496,46,44
19.01.20236,396,416,196,31
20.01.20236,376,46,326,37
23.01.20236,396,516,346,45
24.01.20236,466,516,356,43
25.01.20236,366,386,266,29
26.01.20236,336,456,336,42
27.01.20236,456,516,46,43
30.01.20236,416,476,376,44
31.01.20236,466,486,386,46
01.02.20236,56,796,486,77
02.02.20236,726,966,76,8
03.02.20236,786,936,776,91
06.02.20236,846,856,776,79
07.02.20236,816,856,746,78
08.02.20236,826,826,726,75
09.02.20236,86,836,656,8
10.02.20236,786,826,76,74
13.02.20236,756,846,756,83
14.02.20236,856,966,816,88
15.02.20236,866,96,816,88
16.02.20236,927,026,917,01
17.02.20236,957,026,936,98
20.02.202377,026,966,97
21.02.20236,966,996,846,97
22.02.20236,926,956,886,95
23.02.20236,967,056,967,03
24.02.20237,047,117,027,03
27.02.20237,077,227,067,19
28.02.20237,157,457,137,37
01.03.20237,417,437,27,23
02.03.20237,217,267,147,26
03.03.20237,287,397,267,38
06.03.20237,47,457,377,45
07.03.20237,457,567,297,29
08.03.20237,257,357,187,32
09.03.20237,37,337,287,3
10.03.20237,047,16,947,05
13.03.20237,057,056,376,47
14.03.20236,436,736,376,69
15.03.20236,686,695,936,05
16.03.20236,396,46,046,25
17.03.20236,286,415,976,04
20.03.20235,996,335,746,23
21.03.20236,366,636,366,57
22.03.20236,546,756,496,59
23.03.20236,456,586,376,41
24.03.20236,356,356,026,13
27.03.20236,256,336,126,26
28.03.20236,356,46,246,34
29.03.20236,386,56,366,48
30.03.20236,66,696,556,62
31.03.20236,666,76,546,57
03.04.20236,286,426,276,28
04.04.20236,296,516,296,39
05.04.20236,416,496,386,46
06.04.20236,56,66,496,58
11.04.20236,626,696,486,48
12.04.20236,496,686,496,6
13.04.20236,66,666,596,63
14.04.20236,656,816,626,81
17.04.20236,836,866,686,71
18.04.20236,786,936,776,86
19.04.20236,856,946,826,92
20.04.20236,997,056,766,81
21.04.20236,756,786,686,78
24.04.20236,736,846,76,81
25.04.20236,726,726,616,65
26.04.20236,66,696,486,68
27.04.20236,76,96,666,89
28.04.20236,956,956,616,65
02.05.20236,76,76,396,4
03.05.20236,56,526,226,29
04.05.20236,276,316,116,18
05.05.20236,246,36,136,29
08.05.20236,346,416,346,39
09.05.20236,386,426,276,31
10.05.20236,376,426,266,3
11.05.20236,36,576,36,54
12.05.20236,586,656,576,6
15.05.20236,476,536,286,32
16.05.20236,326,356,246,3
17.05.20236,256,376,256,37
18.05.20236,446,56,416,46
19.05.20236,56,546,476,49
22.05.20236,466,576,466,5
23.05.20236,516,516,466,49
24.05.20236,396,416,36,34
25.05.20236,336,466,296,42
26.05.20236,416,56,36,48
29.05.20236,556,556,366,4
30.05.20236,386,496,316,36
31.05.20236,36,366,066,12
01.06.20236,226,326,186,26
02.06.20236,336,56,296,49
05.06.20236,526,576,46,46
06.06.20236,436,496,46,48
07.06.20236,496,516,366,49
08.06.20236,546,696,526,59
09.06.20236,596,636,436,51
12.06.20236,556,616,56,55
13.06.20236,556,566,416,53
14.06.20236,556,816,546,78
15.06.20236,756,86,696,73
16.06.20236,766,846,726,79
19.06.20236,776,866,766,8
20.06.20236,766,816,716,74
21.06.20236,746,866,726,77
22.06.20236,676,746,596,73
23.06.20236,666,716,556,65
26.06.20236,666,756,536,75
27.06.20236,766,816,686,78
28.06.20236,796,866,786,85
29.06.20236,866,976,866,96
30.06.20236,987,136,967,03
03.07.20237,037,167,037,09
04.07.20237,17,147,027,02
05.07.20236,997,036,936,96
06.07.20236,96,946,796,84
07.07.20236,856,936,796,89
10.07.20236,856,966,846,88
11.07.20236,926,976,836,94
12.07.20236,957,136,957,11
13.07.20237,087,157,047,09
14.07.20237,097,187,067,08
17.07.20237,087,137,047,1
18.07.20237,157,177,067,16
19.07.20237,187,217,057,1
20.07.20237,137,237,127,19
21.07.20237,197,197,067,13
24.07.20236,977,126,917,12
25.07.20237,127,167,097,13
26.07.20237,127,147,027,11
27.07.20237,157,227,097,22
28.07.20237,257,447,167,33
31.07.20237,387,397,197,21
01.08.20237,217,246,977
02.08.20236,96,966,826,88
03.08.20236,836,886,766,87
04.08.20236,936,996,866,92
07.08.20236,956,996,866,97
08.08.20236,876,96,696,83
09.08.20236,966,986,866,91
10.08.20236,967,26,957,17
11.08.20237,147,217,137,18
14.08.20237,167,37,167,2
15.08.20237,27,227,047,11
16.08.20237,067,167,057,09
17.08.20237,077,177,037,08
18.08.20237,037,076,997,06
21.08.20237,067,177,067,1
22.08.20237,147,217,127,13
23.08.20237,147,217,047,08
24.08.20237,137,197,077,17
25.08.20237,177,237,127,15
28.08.20237,27,327,27,28
29.08.20237,317,387,277,35
30.08.20237,387,57,387,39
31.08.20237,417,437,267,27
01.09.20237,37,417,267,26
04.09.20237,37,367,267,29
05.09.20237,227,257,147,16
06.09.20237,157,1577,02
07.09.202377,076,946,94
08.09.2023776,836,97
11.09.20237,037,127,017,07
12.09.20237,087,127,057,09
13.09.20237,097,167,067,12
14.09.20237,17,267,067,24
15.09.20237,287,327,187,21
18.09.20237,217,247,117,16
19.09.20237,137,317,087,31
20.09.20237,337,517,37,49
21.09.20237,417,57,387,49
22.09.20237,477,527,437,47
25.09.20237,457,557,357,39
26.09.20237,387,437,37,37
27.09.20237,357,477,337,45
28.09.20237,487,697,467,69
29.09.20237,687,767,647,71
02.10.20237,727,827,677,69
03.10.20237,647,887,627,73
04.10.20237,717,767,577,63
05.10.20237,697,757,587,64
06.10.20237,697,727,587,68
09.10.20237,487,557,47,42
10.10.20237,497,717,497,65
11.10.20237,67,797,587,78
12.10.20237,797,857,757,8
13.10.20237,787,817,657,68
16.10.20237,737,767,637,7
17.10.20237,77,767,657,74
18.10.20237,777,87,677,69
19.10.20237,677,687,577,62
20.10.20237,597,627,527,54
23.10.20237,527,547,437,52
24.10.20237,527,537,367,39
25.10.20237,377,477,327,43
26.10.20237,387,477,317,46
27.10.20237,527,627,417,44
30.10.20237,477,547,417,5
31.10.20237,097,527,057,42
01.11.20237,487,657,437,59
02.11.20237,627,677,557,64
03.11.20237,687,757,627,73
06.11.20237,717,777,657,72
07.11.20237,697,797,667,72
08.11.20237,677,867,667,83
09.11.20237,847,987,817,97
10.11.20237,97,997,97,9
13.11.20237,98,027,98
14.11.202388,2488,22
15.11.20238,28,38,178,22
16.11.20238,228,268,178,17
17.11.20238,28,38,198,28
20.11.20238,288,338,278,29
21.11.20238,268,348,238,3
22.11.20238,38,398,38,37
23.11.20238,338,498,328,44
24.11.20238,448,518,398,39
27.11.20238,398,438,378,4
28.11.20238,48,598,398,59
29.11.20238,588,718,588,7
30.11.20238,78,738,488,51
01.12.20238,578,618,538,56
04.12.20238,628,698,558,66
05.12.20238,668,728,588,63
06.12.20238,668,688,598,61
07.12.20238,588,638,368,46
08.12.20238,488,528,418,51
11.12.20238,518,558,488,49
12.12.20238,58,528,388,42
13.12.20238,48,468,328,43
14.12.20238,498,518,298,37
15.12.20238,398,428,238,28
18.12.20238,278,318,238,25
19.12.20238,238,298,178,26
20.12.20238,298,298,138,17
21.12.20238,178,248,168,23
22.12.20238,238,288,198,24
27.12.20238,258,288,28,24
28.12.20238,258,268,168,19
29.12.20238,198,278,188,23