Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bilbao Vizcaya Argentaria, S.A. logosu
BBVA.MC
Banco Bilbao Vizcaya Argentaria, S.A.
16:12:11
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.49
Düşük₺21.23
Yüksek₺21.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBVA.MC: Banco Bilbao Vizcaya Argentaria, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3392
KAPANIŞ 14,3751

En Düşük

DÜŞÜK 8,97

En Yüksek

YÜKSEK 20,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259,439,458,979,3
03.01.20259,39,359,249,32
06.01.20259,389,759,349,74
07.01.20259,749,939,619,87
08.01.20259,8810,079,789,9
09.01.20259,89,999,759,99
10.01.20259,9910,079,889,94
13.01.20259,9910,259,9810,25
14.01.202510,310,5310,2910,35
15.01.202510,3710,4910,2710,41
16.01.202510,510,5510,2910,33
17.01.202510,4210,4610,2910,34
20.01.202510,3910,510,3210,43
21.01.202510,3110,4410,210,44
22.01.202510,510,510,2710,36
23.01.202510,4210,6710,410,64
24.01.202510,710,7610,6310,72
27.01.202510,5810,8510,5610,79
28.01.202510,7710,9910,7210,94
29.01.202510,9611,0910,9511,07
30.01.202511,2811,4411,0711,22
31.01.202511,2311,3111,0311,05
03.02.202510,5610,8510,4810,75
04.02.202510,8911,0210,7711
05.02.20251111,1310,9811,03
06.02.202511,1411,6811,0811,64
07.02.202511,6211,6911,5211,65
10.02.202511,6211,6411,4611,51
11.02.202511,511,7111,4511,71
12.02.202511,811,9911,7711,96
13.02.202511,991211,8611,96
14.02.202511,9112,1111,8812,05
17.02.202512,0312,2112,0312,2
18.02.202512,2412,4712,2112,45
19.02.202512,4112,4912,1112,13
20.02.202512,0912,3112,0712,17
21.02.202512,1512,3112,112,29
24.02.202512,2912,4312,2412,41
25.02.202512,3112,7712,3112,58
26.02.202512,6112,9412,5912,94
27.02.202512,91312,7212,89
28.02.202512,7512,8312,6212,83
03.03.202512,7813,112,6612,93
04.03.202512,712,7612,1212,25
05.03.202512,612,9312,612,84
06.03.20251313,2112,8413,13
07.03.202512,9713,212,8813,16
10.03.202513,1113,1912,7212,76
11.03.202512,7612,8912,4512,54
12.03.202512,6512,9912,6212,88
13.03.202512,7412,9312,6612,77
14.03.202512,7413,2312,713,18
17.03.202513,1413,3813,0713,28
18.03.202513,3113,5913,2713,59
19.03.202513,2613,4713,1713,45
20.03.202513,4413,5112,9713,08
21.03.202512,9713,1712,8613,08
24.03.202513,2613,3513,0713,14
25.03.202513,1813,4513,1313,44
26.03.202513,4513,5413,2413,33
27.03.202513,0613,2612,913,15
28.03.202512,9213,0512,712,73
31.03.202512,612,6412,3412,55
01.04.202512,6212,8512,5712,76
02.04.202512,6712,7712,5712,73
03.04.202512,412,8112,2912,54
04.04.202512,3212,3211,0411,36
07.04.202510,6911,3610,1110,81
08.04.202510,7411,0410,3510,82
09.04.202510,4510,8310,3910,7
10.04.202511,8312,5311,3811,38
11.04.202511,4211,5611,0211,28
14.04.202511,6211,6811,4611,66
15.04.202511,711,9411,6111,91
16.04.202511,811,9511,6111,95
17.04.20251212,0311,7411,87
22.04.202511,7711,9611,7311,92
23.04.202512,0912,4112,0612,36
24.04.202512,2812,3412,1612,25
25.04.202512,3712,512,312,46
28.04.202512,512,712,512,6
29.04.202512,7412,7912,1712,34
30.04.202512,4312,4811,7812,06
02.05.202512,312,3412,0412,22
05.05.202512,2112,4412,212,44
06.05.202512,4412,5312,1812,52
07.05.202512,4812,5712,3912,55
08.05.202512,612,8112,5712,81
09.05.202512,8412,8612,6912,82
12.05.202512,9213,0912,8913,05
13.05.20251313,2512,9513,23
14.05.202513,2513,4113,1513,41
15.05.202513,313,3813,2813,35
16.05.202513,3413,4213,3113,4
19.05.202513,4213,5513,3513,47
20.05.202513,513,8113,513,77
21.05.202513,6713,913,6513,7
22.05.202513,6213,7313,3713,68
23.05.202513,6313,7912,9213,27
26.05.202513,5913,6113,4213,44
27.05.202513,3713,5913,3713,55
28.05.202513,5313,6413,2413,24
29.05.202513,4613,4713,2213,25
30.05.202513,2513,3813,213,21
02.06.202513,1513,3413,0913,22
03.06.202513,2413,2712,913,17
04.06.202513,2413,2812,9813,12
05.06.202513,0213,212,9613,2
06.06.202513,1813,3513,1613,24
09.06.202513,213,3113,1713,25
10.06.202513,2313,2713,1413,19
11.06.202513,2213,3213,113,26
12.06.202513,1213,271313,22
13.06.20251313,0512,8512,96
16.06.202513,0413,291313,21
17.06.202513,1513,1812,8713,05
18.06.202513,0113,1212,913,08
19.06.202512,9913,0712,8412,84
20.06.202512,8413,0912,8412,91
23.06.202512,8612,9212,6512,79
24.06.202513,1413,2412,9913,12
25.06.202513,1813,1812,6912,71
26.06.202512,812,8912,7212,76
27.06.202512,8513,0112,7413,01
30.06.202513,0813,112,713,06
01.07.202513,0313,0612,7912,85
02.07.202512,9813,1212,8913,04
03.07.202513,0613,2913,0313,26
04.07.202513,1713,2512,8512,92
07.07.202512,8813,1512,8613,15
08.07.202513,2613,4813,2313,37
09.07.202513,4513,6713,4313,6
10.07.202513,613,6213,3513,35
11.07.202513,2413,2912,9212,94
14.07.202512,813,0312,7813
15.07.202513,0513,0612,7112,75
16.07.202512,712,8512,6612,7
17.07.202512,812,8812,712,77
18.07.202512,8512,8612,7212,76
21.07.202512,712,7412,5512,67
22.07.202512,6312,7412,5212,63
23.07.202512,812,9212,712,85
24.07.20251313,0912,9313
25.07.20251313,0712,913,03
28.07.202513,2613,3813,1113,18
29.07.202513,2113,513,213,5
30.07.202513,513,5713,2913,56
31.07.20251414,7913,9714,64
01.08.202514,5914,6514,2114,36
04.08.202514,4714,8414,3414,8
05.08.202514,8514,9714,5914,93
06.08.202514,9915,2714,915,24
07.08.202515,4615,615,3815,5
08.08.202515,516,0115,4915,94
11.08.202515,9516,0715,7616,06
12.08.202516,0516,1615,7615,76
13.08.202515,7916,0615,7916,02
14.08.202516,0316,3916,0216,35
15.08.202516,6316,716,4516,48
18.08.202516,416,4516,216,36
19.08.202516,3616,4316,2816,4
20.08.202516,2916,416,1916,25
21.08.202516,1916,4316,1516,42
22.08.202516,3416,5316,3316,45
25.08.202516,3116,4516,0916,15
26.08.202515,9516,0415,8415,85
27.08.202515,8315,8415,4815,53
28.08.202515,5315,6215,4215,56
29.08.202515,5115,5915,3815,49
01.09.202515,5715,615,4815,6
02.09.202515,6415,6815,2915,44
03.09.202515,4715,515,2815,43
04.09.202515,5115,8215,3915,81
05.09.202515,916,0315,5515,61
08.09.202515,6515,8215,615,77
09.09.202515,8415,9615,6115,94
10.09.202515,9616,2615,8916,15
11.09.202516,1616,2716,0116,21
12.09.202516,1916,2616,0416,22
15.09.202516,316,3916,1816,36
16.09.202516,3116,3516,0716,18
17.09.202516,2516,2915,9816,06
18.09.202516,216,2716,0416,22
19.09.202516,316,5416,2316,41
22.09.202516,3416,3615,8615,98
23.09.202516,1216,2615,9316,18
24.09.202516,1516,3915,9416,39
25.09.202516,3616,3816,0516,11
26.09.202516,1816,4816,1316,47
29.09.202516,4716,4816,2216,24
30.09.202516,2916,4516,216,34
01.10.202516,316,4416,0516,38
02.10.202516,4516,616,2316,33
03.10.202516,4216,5916,3616,42
06.10.202516,3116,416,0516,18
07.10.202516,116,2416,0516,06
08.10.202516,0616,4116,0616,36
09.10.202516,3616,3616,0216,07
10.10.202516,0316,2315,7615,79
13.10.202515,815,915,6915,87
14.10.202515,816,0215,7315,99
15.10.202515,9916,1415,7915,79
16.10.202515,7215,8315,415,72
17.10.202516,6617,3816,416,66
20.10.202516,8717,3216,7917,3
21.10.202517,2717,317,0117,07
22.10.202516,917,1816,8517
23.10.20251717,1816,916,96
24.10.202517,0217,116,7416,9
27.10.202517,0517,2417,0117,2
28.10.202517,0717,2217,0417,19
29.10.202517,2117,5917,0617,58
30.10.202517,3917,4117,0517,28
31.10.202517,3517,717,2617,43
03.11.202517,5717,7917,317,3
04.11.202517,2117,6217,117,54
05.11.202517,1517,6417,1317,64
06.11.202517,5818,0517,5717,93
07.11.202517,9418,0117,4617,47
10.11.202517,8118,2117,7218,2
11.11.202518,2818,5718,2318,55
12.11.202518,5718,9118,5618,91
13.11.202518,8819,0918,8718,88
14.11.202518,518,6918,2318,39
17.11.202518,3418,4618,0218,11
18.11.202517,7217,917,4917,6
19.11.202517,6717,8917,4917,76
20.11.202517,9618,1517,8617,96
21.11.202517,5417,8117,4717,7
24.11.202517,7718,0917,7717,98
25.11.202517,9318,4117,918,29
26.11.202518,3218,618,3118,6
27.11.202518,6318,6418,4818,52
28.11.202518,5318,6718,4818,57
01.12.202518,5718,7618,4518,76
02.12.202518,7818,9818,7518,82
03.12.202518,819,0818,6818,68
04.12.202518,9619,118,6519,1
05.12.202519,119,2618,8518,88
08.12.202518,818,9618,7318,96
09.12.202518,9519,0718,7918,93
10.12.202518,8319,1318,8318,98
11.12.202519,0719,5718,919,43
12.12.202519,519,5619,1419,2
15.12.202519,4219,5619,3919,56
16.12.202519,3719,7219,3119,31
17.12.202519,3819,4519,1119,19
18.12.202519,219,5719,1419,57
19.12.202519,719,9319,4819,77
22.12.202519,7920,0319,7319,78
23.12.202519,7519,8819,4919,77
24.12.202519,6319,8419,6319,75
29.12.202519,7919,8919,719,79
30.12.202519,6820,1219,6820,08
31.12.202519,8620,1319,8620,05