Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bilbao Vizcaya Argentaria, S.A. logosu
BBVA.MC
Banco Bilbao Vizcaya Argentaria, S.A.
16:12:11
21.54 €
0.0000 (%0.00)
Önceki Kapanış: 21.49
Düşük₺21.23
Yüksek₺21.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBVA.MC: Banco Bilbao Vizcaya Argentaria, S.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5832
KAPANIŞ 16,5809

En Düşük

DÜŞÜK 14,31

En Yüksek

YÜKSEK 18,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200717,5217,5217,5217,52
02.01.200717,0417,431717,42
03.01.200717,4117,6417,3717,58
04.01.200717,5117,5817,417,58
05.01.200717,5117,6217,3717,41
08.01.200717,4517,5317,2617,36
09.01.200717,4617,5817,3817,42
10.01.200717,2317,2417,0517,1
11.01.200717,2517,4417,0817,4
12.01.200717,4117,5817,3517,58
15.01.200717,617,7617,5917,71
16.01.200717,7117,7817,5217,6
17.01.200717,5917,7417,4917,58
18.01.200717,6517,7717,5217,57
19.01.200717,6117,7817,4617,76
22.01.200717,7517,9117,6317,66
23.01.200717,6417,7417,5917,73
24.01.200717,817,9917,7917,97
25.01.200717,9418,0617,8417,92
26.01.200717,8517,8517,6217,65
29.01.200717,6817,7617,6217,74
30.01.200717,7717,8517,6617,85
31.01.200717,817,8217,6317,7
01.02.200717,8618,0517,7917,94
02.02.200717,9718,0917,8718,07
05.02.200718,1118,1318,0418,11
06.02.200718,2418,6218,1818,5
07.02.200718,618,7618,5318,65
08.02.200718,6518,8418,4918,52
09.02.200718,5818,6518,5218,55
12.02.200718,518,618,2618,27
13.02.200718,3818,4918,3118,39
14.02.200718,4818,5618,3718,52
15.02.200718,5718,5818,4918,55
16.02.200717,8318,2717,718,1
19.02.200718,1618,1918,0418,06
20.02.200718,0118,0517,8818,01
21.02.200717,9818,1217,8617,87
22.02.200717,9718,0117,8517,87
23.02.200717,9517,9517,7917,83
26.02.200717,8418,0417,8417,97
27.02.200717,8417,8917,4517,47
28.02.200717,0517,3817,0517,12
01.03.200717,1217,2716,5716,86
02.03.200716,9817,0316,5316,62
05.03.200716,2116,4316,1616,32
06.03.200716,416,5816,3616,46
07.03.200716,5316,6216,416,49
08.03.200716,6817,0816,6417
09.03.20071717,2216,8317,16
12.03.200717,2317,3216,916,92
13.03.200716,9216,9716,7216,73
14.03.200716,3216,3916,1216,14
15.03.200716,4316,4516,2316,45
16.03.200716,4216,5316,2616,42
19.03.200716,5216,7616,5116,76
20.03.200716,8116,8216,5816,79
21.03.200716,7717,1216,7316,87
22.03.200717,2917,2917,0717,18
23.03.200717,1617,1816,9217,13
26.03.200717,0717,1616,7216,83
27.03.200716,9617,0616,8517
28.03.200716,9217,0216,8616,96
29.03.200717,0317,141717,12
30.03.20071717,1816,9817,07
02.04.200717,0517,161717,13
03.04.200717,1817,4917,1517,49
04.04.200718,0918,1517,9818,11
05.04.200717,5617,5617,3717,46
10.04.200717,2817,3917,2217,28
11.04.200717,2917,5217,2317,25
12.04.200717,217,2516,9517,04
13.04.200717,0917,1316,9917,07
16.04.200717,1817,2717,1217,22
17.04.200717,2417,251717,17
18.04.200717,0517,1116,9217,03
19.04.200716,8716,916,6916,9
20.04.200717,0217,5416,9717,37
23.04.200717,4117,4717,2417,31
24.04.200717,2817,3716,7516,81
25.04.200716,8816,916,5816,79
26.04.200716,9917,0316,7216,73
27.04.200716,6616,7216,3716,45
30.04.200716,3516,6616,3516,4
02.05.200716,5516,5616,3216,47
03.05.200716,5216,5816,2316,46
04.05.200716,5916,8616,5216,81
07.05.200716,8216,8716,716,77
08.05.200716,7416,816,6416,75
09.05.200716,8916,9616,7616,91
10.05.200716,941716,7516,81
11.05.200716,717,0716,6217
14.05.200717,0517,0516,8916,94
15.05.200716,8817,3116,8217,29
16.05.200717,217,4117,217,31
17.05.200717,3917,3917,2917,33
18.05.200717,3317,4917,2717,46
21.05.200717,5117,5717,3717,37
22.05.200717,3717,4117,2617,36
23.05.200717,4317,5317,3117,53
24.05.200717,3717,5217,3117,37
25.05.200717,3217,3717,217,29
28.05.200717,3517,3617,2817,34
29.05.200717,3817,4417,3117,44
30.05.200717,2817,4217,1717,31
31.05.200717,4117,4717,3417,44
01.06.200717,4217,5417,3917,51
04.06.200717,4917,517,3317,42
05.06.200717,4517,5117,3817,41
06.06.200717,4617,4617,0317,04
07.06.200717,0617,1216,6616,73
08.06.200716,5616,7916,516,7
11.06.200716,816,8516,6116,75
12.06.200716,716,7516,4216,53
13.06.200716,5316,5516,3316,47
14.06.200716,617,1716,5917,02
15.06.200717,1317,3617,117,27
18.06.200717,317,3317,0517,12
19.06.200717,2317,3116,8517,01
20.06.200717,1317,1917,0317,12
21.06.20071717,0416,8116,88
22.06.200716,9416,9916,7616,78
25.06.200716,7316,9516,6316,9
26.06.200716,7316,9216,716,82
27.06.200716,7316,7816,5916,68
28.06.200716,8716,8816,7616,86
29.06.200716,8916,9516,7116,91
02.07.200716,8216,8916,7716,84
03.07.200716,8917,0116,8616,91
04.07.200716,9317,1516,9217,1
05.07.200717,1717,1716,9517,02
06.07.200717,0217,1116,9217,06
09.07.200717,0717,1616,9217
10.07.200716,8916,9416,5316,65
11.07.200716,416,6916,3616,66
12.07.200716,716,7516,4716,72
13.07.200716,8916,9616,8116,88
16.07.200716,8917,1316,8717,12
17.07.200717,0917,1617,0317,08
18.07.200716,9417,1216,8316,92
19.07.200717,0417,2116,9217,1
20.07.200717,0417,1416,7216,74
23.07.200716,7416,8116,5916,81
24.07.200716,6917,3316,6417
25.07.200716,9117,1616,7417,02
26.07.200717,0917,1816,4916,51
27.07.200716,4516,716,3416,62
30.07.200716,5616,6116,416,45
31.07.200716,5616,8416,5516,84
01.08.200716,4516,6716,316,54
02.08.200716,6516,716,5316,64
03.08.200716,6716,6716,3316,43
06.08.200716,2716,416,1516,26
07.08.200716,4716,6316,4116,59
08.08.200716,6716,9716,6416,91
09.08.200716,8516,8816,4916,66
10.08.200716,3516,4815,9516,02
13.08.200716,1816,5216,116,4
14.08.200716,2316,4416,1316,16
15.08.2007161615,7315,91
16.08.200715,5615,6215,3515,35
17.08.200715,3315,9815,2115,82
20.08.200715,915,9615,7215,77
21.08.200715,7815,8215,4515,61
22.08.200715,7315,8615,715,79
23.08.200715,9816,0315,6615,66
24.08.200715,5715,6215,4815,62
27.08.200715,7315,7415,5615,6
28.08.200715,6115,6415,3515,4
29.08.200715,3415,5515,2915,46
30.08.200715,6315,6315,3715,57
31.08.200715,6915,8315,6415,69
03.09.200715,7715,8815,7115,84
04.09.200715,7516,0115,7215,99
05.09.200715,9115,9815,6215,62
06.09.200715,6915,7515,415,58
07.09.200715,5615,6815,1515,2
10.09.200715,1615,214,8714,87
11.09.200714,9615,1914,8115,19
12.09.200715,1415,2214,8715,07
13.09.200714,9615,0714,7815,06
14.09.200714,9514,9614,6814,81
17.09.200714,7614,7614,3614,49
18.09.200714,3215,0314,3114,97
19.09.200715,4915,7515,4315,65
20.09.200715,4915,5415,3715,48
21.09.200715,3515,6515,3515,47
24.09.200715,4215,4915,3515,44
25.09.200715,3215,3415,1115,2
26.09.200715,1215,3715,1215,26
27.09.200715,3515,4415,2415,31
28.09.200715,3615,3615,1515,27
01.10.200715,1715,4315,0215,38
02.10.200715,5515,9515,5115,88
03.10.200715,9216,0215,7715,9
04.10.200715,915,9715,8115,9
05.10.200715,9116,1215,8816,12
08.10.200716,1316,1416,0116,02
09.10.200716,0516,1115,9216,1
10.10.200716,0116,1115,8815,96
11.10.200715,916,2115,8416,1
12.10.200715,9916,2915,9316,29
15.10.200716,2716,2916,1116,13
16.10.200716,0816,0815,8715,99
17.10.200715,9415,9515,7615,93
18.10.200715,9416,1915,7915,96
19.10.200715,881615,8315,97
22.10.200715,7315,7615,5715,7
23.10.200715,7615,8715,715,74
24.10.200715,7115,8115,3215,43
25.10.200715,5415,5615,3415,39
26.10.200715,3415,6715,3115,53
29.10.200715,7415,8915,6515,79
30.10.200715,7515,9715,7115,88
31.10.200715,8816,1615,8416,14
01.11.200716,1416,2315,7715,92
02.11.200715,7515,9515,7315,9
05.11.200715,7915,9815,6815,98
06.11.200716,1116,1515,8715,91
07.11.200715,9115,9515,6115,7
08.11.200715,4215,4915,2915,39
09.11.200715,4615,4715,0915,16
12.11.200715,0615,3815,0615,35
13.11.200715,2315,5515,215,5
14.11.200715,715,8715,6115,68
15.11.200715,7515,8315,5315,67
16.11.200715,5315,5615,3915,49
19.11.200715,4915,6215,2215,22
20.11.200715,2415,3515,0615,31
21.11.200715,1415,1914,8514,94
22.11.200714,9515,0314,8514,92
23.11.200714,9315,3114,9215,2
26.11.200715,3215,415,0915,12
27.11.200715,0915,2214,9915,09
28.11.200715,1615,5915,0415,43
29.11.200715,5715,715,4815,66
30.11.200715,6815,8615,5815,8
03.12.200715,7715,8115,6515,73
04.12.200715,7215,7815,4915,66
05.12.200715,7415,8315,7115,79
06.12.200715,841615,715,74
07.12.200715,8916,0715,7816,01
10.12.200715,9516,215,8816,09
11.12.200716,1616,1815,9516,04
12.12.200715,816,2915,7616,05
13.12.200715,8915,9715,7415,75
14.12.200715,9116,0115,6815,98
17.12.200715,7715,8115,6115,66
18.12.200715,6215,7815,5815,61
19.12.200715,6115,6615,5115,52
20.12.200715,5815,6215,3415,41
21.12.200715,615,715,515,52
24.12.200716,0516,0516,0516,05
27.12.200715,6415,6915,4515,54
28.12.200715,4615,5915,4515,57