Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enagás, S.A. logosu
ENG.MC
Enagás, S.A.
16:11:00
17.78 €
0.0000 (%0.00)
Önceki Kapanış: 17.7
Düşük₺17.55
Yüksek₺17.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENG.MC: Enagás, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0254
KAPANIŞ 19,0228

En Düşük

DÜŞÜK 17,01

En Yüksek

YÜKSEK 21,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202118,118,3217,917,9
05.01.202117,8117,9317,5917,65
06.01.202117,7518,2717,7418,01
07.01.202118,1918,1917,8318,13
08.01.202118,1918,251818,22
11.01.202118,1318,2418,0118,15
12.01.202118,218,217,9518,13
13.01.202118,0118,4318,0118,43
14.01.202118,4518,4718,218,4
15.01.202118,2418,3717,9118,04
18.01.202118,0718,2617,9418,26
19.01.202118,3118,5518,2118,46
20.01.202118,4918,5718,0218,2
21.01.202118,2118,3418,0118,02
22.01.202118,0218,0317,7517,9
25.01.20211818,3417,9518,34
26.01.202118,3918,5718,318,42
27.01.202118,4319,6318,3919,1
28.01.202118,8918,9918,5218,52
29.01.202118,4518,5618,1718,17
01.02.202118,3618,4818,2318,36
02.02.202118,418,4318,1518,23
03.02.202118,2718,5818,0618,42
04.02.202118,4118,4718,0618,14
05.02.202118,2318,2617,9217,93
08.02.202118,0318,0717,8617,89
09.02.202117,917,9117,517,56
10.02.202117,617,917,4217,7
11.02.202117,5817,6417,317,36
12.02.202117,3617,8117,3417,76
15.02.202117,7617,9217,4517,92
16.02.202117,9418,0517,6117,61
17.02.202117,617,6217,2217,33
18.02.202117,3817,4217,0917,09
19.02.202117,1517,317,0117,11
22.02.202117,1517,417,0317,27
23.02.202117,5717,7717,1417,61
24.02.202117,6517,6617,3117,43
25.02.202117,517,5617,3317,45
26.02.202117,417,5117,2417,36
01.03.202117,4917,6717,417,59
02.03.202117,617,717,3617,39
03.03.202117,4617,5817,1317,22
04.03.202117,2817,6117,2517,52
05.03.202117,517,517,2817,42
08.03.202117,5217,6617,3817,59
09.03.202117,718,0817,6317,76
10.03.202117,7417,9317,6217,91
11.03.202117,9217,9817,7317,79
12.03.202117,8417,9317,7317,79
15.03.202117,9118,1217,8517,92
16.03.202118,0218,0717,8617,98
17.03.20211818,0117,7817,79
18.03.2021181817,6417,81
19.03.202117,8518,0617,7617,99
22.03.202118,0218,0817,7718,01
23.03.202118,0518,3917,9518,39
24.03.202118,3918,418,1318,4
25.03.202118,418,5418,318,36
26.03.202118,4218,4818,3318,39
29.03.202118,4218,6618,3818,62
30.03.202118,7218,7418,4218,48
31.03.202118,518,6418,4118,52
01.04.202118,5818,5818,3618,42
06.04.202118,6318,6518,2918,43
07.04.202118,4918,7818,4918,78
08.04.202118,7918,9518,5718,66
09.04.202118,6618,7718,4918,64
12.04.202118,718,7718,4918,5
13.04.202118,4818,5518,2318,4
14.04.202118,418,4818,2818,45
15.04.202118,518,5518,3618,5
16.04.202118,518,5618,3418,35
19.04.202118,4118,7918,418,71
20.04.202118,7118,711818
21.04.202118,118,2518,0218,14
22.04.202118,2718,4718,1518,33
23.04.202118,3618,3618,0618,06
26.04.202118,1518,1618,0118,12
27.04.202118,1218,218,0718,08
28.04.202118,1818,2118,0818,17
29.04.202118,1318,3118,118,11
30.04.202118,1318,2218,0618,12
03.05.202118,218,318,1118,23
04.05.202118,2518,518,2418,31
05.05.202118,4218,5418,3118,45
06.05.202118,518,9618,4618,79
07.05.202118,9318,9818,7618,79
10.05.202118,8518,9818,6818,95
11.05.202118,8518,9618,7918,86
12.05.202118,8419,3318,8419,02
13.05.2021191918,6218,76
14.05.202118,8319,0218,818,97
17.05.202118,9219,1418,8619,04
18.05.202119,0519,1819,0419,11
19.05.202119,0719,1518,9519,09
20.05.202119,1519,1619,0119,09
21.05.202119,1319,1619,0319,1
24.05.202119,1819,2419,0819,08
25.05.202119,0919,1618,9319,14
26.05.202119,1919,3819,1719,3
27.05.202119,3319,4219,1919,2
28.05.202119,319,4519,2219,27
31.05.202119,319,3919,2319,23
01.06.202119,2919,4819,2419,29
02.06.202119,3519,4519,2619,29
03.06.202119,3419,4219,2519,32
04.06.202119,3819,6719,3719,48
07.06.202119,519,6719,4319,55
08.06.202119,6219,6619,4919,55
09.06.202119,5819,6519,5119,54
10.06.202119,5819,7719,5419,77
11.06.202119,5219,6419,2219,5
14.06.202119,5819,9219,5719,75
15.06.202119,8320,0119,7620,01
16.06.202120,0420,1219,9720
17.06.202119,9119,9319,6319,81
18.06.202119,819,9519,6719,81
21.06.202119,8119,8619,6819,81
22.06.202119,8619,8619,719,72
23.06.202119,7419,7919,5419,54
24.06.202119,6419,7419,5719,71
25.06.202119,7919,8119,6219,72
28.06.202119,8319,8319,6319,7
29.06.202119,7419,8119,6119,61
30.06.202119,6119,6619,3519,49
01.07.202119,5219,6719,4219,67
02.07.202119,7219,9119,7219,83
05.07.202119,9520,1719,8920,17
06.07.202119,2619,2618,2618,63
07.07.202118,718,7318,5218,67
08.07.202118,6118,7818,2218,22
09.07.202118,2818,4518,2618,33
12.07.202118,4118,5818,3618,51
13.07.202118,5218,5618,2618,4
14.07.202118,3318,4218,3218,38
15.07.202118,3118,4218,1918,3
16.07.202118,2918,4518,2318,31
19.07.202118,318,4218,0818,17
20.07.202118,218,418,218,27
21.07.202118,3118,718,3118,65
22.07.202118,718,8418,5718,7
23.07.202118,7918,9118,6918,9
26.07.202118,8418,8618,6818,83
27.07.202118,6819,1818,6619,15
28.07.202118,9519,1718,7719,14
29.07.202118,6819,4518,6819,28
30.07.202119,2519,3619,219,36
02.08.202119,4319,5319,319,53
03.08.202119,5319,719,4219,7
04.08.202119,7519,819,4919,71
05.08.202119,7519,8619,6819,79
06.08.202119,7719,7919,4119,69
09.08.202119,719,7919,6619,68
10.08.202119,719,7419,6519,67
11.08.202119,7519,7519,6519,73
12.08.202119,7219,8119,6919,7
13.08.202119,7519,8319,6119,82
16.08.202119,7919,9219,7719,84
17.08.202119,7919,919,6619,9
18.08.202119,920,0819,8819,96
19.08.202119,8920,0619,7620,06
20.08.202120,0520,0619,7119,81
23.08.202119,920,0319,5719,98
24.08.202120,0520,0519,6719,76
25.08.202119,8119,8419,3619,4
26.08.202119,3519,4219,2619,27
27.08.202119,2819,3719,1519,26
30.08.202119,2619,3319,1319,32
31.08.202119,3219,3319,0719,26
01.09.202119,319,5919,319,49
02.09.202119,4819,619,3819,38
03.09.202119,3919,4919,1619,23
06.09.202119,2319,2519,0819,08
07.09.202119,0419,0818,818,97
08.09.202118,9119,0418,6519,02
09.09.202118,9718,9818,8118,92
10.09.202118,9818,9818,6318,63
13.09.202118,6518,9318,6518,89
14.09.202118,7818,9318,7518,82
15.09.202118,751918,7218,93
16.09.202118,9418,9718,718,88
17.09.202118,9219,0918,5918,59
20.09.202118,51918,4118,85
21.09.202118,9219,1718,8619,11
22.09.202119,2319,3319,0819,2
23.09.202119,2719,3819,1519,35
24.09.202119,3319,3819,0119,05
27.09.202119,0919,251919,21
28.09.202119,2519,2919,0619,06
29.09.202119,1119,281919,17
30.09.202119,2419,3519,1519,2
01.10.202119,1619,31919,25
04.10.202119,2719,4719,1819,41
05.10.202119,4219,519,3519,5
06.10.202119,4819,5219,3419,45
07.10.202119,5119,6919,3119,36
08.10.202119,3119,5419,2619,5
11.10.202119,5519,619,3419,36
12.10.202119,319,5519,1719,54
13.10.202119,6119,6419,3119,64
14.10.202119,6919,8619,5919,75
15.10.202119,819,819,5119,63
18.10.202119,619,619,3919,42
19.10.202119,4219,5419,2219,43
20.10.202119,3619,5419,3219,5
21.10.202119,5119,5419,2619,31
22.10.202119,2519,519,1519,49
25.10.202119,5119,6319,3619,45
26.10.202119,4219,4418,9119,44
27.10.202119,3919,819,3419,79
28.10.202119,8119,8119,5119,59
29.10.202119,6919,6919,3919,41
01.11.202119,3319,6819,2719,59
02.11.202119,6519,8619,5119,68
03.11.202119,6819,8219,4719,82
04.11.202119,8720,0619,819,92
05.11.202119,9220,1819,920,09
08.11.202120,1120,2219,7819,82
09.11.202119,8319,9219,5719,8
10.11.202119,8320,1719,8320,15
11.11.202120,120,1419,9619,98
12.11.202120,0820,2519,8419,93
15.11.202119,9120,1219,8420,08
16.11.202120,1220,2219,9520
17.11.202120,0120,2319,9820,14
18.11.202120,1820,1919,6819,8
19.11.202119,8919,9719,7219,72
22.11.202119,7620,0419,7619,97
23.11.202119,9820,219,9220,2
24.11.202120,220,3420,1120,18
25.11.202120,220,2520,1520,15
26.11.202119,920,0819,7719,87
29.11.202119,9520,2419,7620,12
30.11.202120,0520,2719,8620,09
01.12.202120,2320,2720,0720,2
02.12.202120,1920,1919,8119,83
03.12.202119,9420,1719,9220,11
06.12.202120,1820,6320,1420,57
07.12.202120,6220,6620,4320,51
08.12.202120,4820,7120,4420,53
09.12.202120,5320,6320,4220,57
10.12.202120,520,6220,4620,6
13.12.202120,6120,7520,5220,71
14.12.202120,7220,7220,520,61
15.12.202120,6520,820,5620,8
16.12.202120,821,0220,7620,95
17.12.202120,2620,3419,4819,88
20.12.202119,619,9319,4319,86
21.12.202120,0120,0919,8420,09
22.12.202120,0720,2119,9520,21
23.12.202120,0920,3620,0920,36
27.12.202120,2820,4520,2720,45
28.12.202120,4820,6920,4720,66
29.12.202120,6820,7320,4220,53
30.12.202120,5120,6420,3920,4