Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enagás, S.A. logosu
ENG.MC
Enagás, S.A.
16:11:00
17.78 €
0.0000 (%0.00)
Önceki Kapanış: 17.7
Düşük₺17.55
Yüksek₺17.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENG.MC: Enagás, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7667
KAPANIŞ 13,7493

En Düşük

DÜŞÜK 11,58

En Yüksek

YÜKSEK 15,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202415,3715,5415,2615,42
03.01.202415,4315,6415,4215,58
04.01.202415,6415,8315,6415,8
05.01.202415,7415,8315,5915,73
08.01.202415,715,7215,4915,63
09.01.202415,6215,815,5915,74
10.01.202415,6915,7115,5515,63
11.01.202415,6515,7615,5915,59
12.01.202415,615,8915,615,89
15.01.202415,915,9715,7915,86
16.01.202415,7815,9415,7415,82
17.01.202415,7415,7415,4815,63
18.01.202415,5215,5715,3915,51
19.01.202415,5615,5915,1915,19
22.01.202415,2115,5515,2115,43
23.01.202415,4715,5815,2915,29
24.01.202415,3615,3915,215,28
25.01.202415,315,315,1115,11
26.01.202415,215,214,9614,97
29.01.202415,0315,141515,07
30.01.202415,0915,0914,8515,01
31.01.202415,0615,1615,0415,09
01.02.202415,0515,114,9114,94
02.02.202415,0115,0814,8814,89
05.02.202414,91514,7114,74
06.02.202414,7114,7414,5814,7
07.02.202414,6814,7214,4714,47
08.02.202414,4614,6414,3814,52
09.02.202414,514,5914,414,41
12.02.202414,4514,6314,4214,58
13.02.202414,614,6314,4514,45
14.02.202414,4514,5214,3414,34
15.02.202414,3514,4814,3214,46
16.02.202414,514,5914,3614,48
19.02.202414,4814,5914,4714,55
20.02.202414,515,114,514,93
21.02.202415,315,3114,8215,03
22.02.202415,0315,0614,6314,68
23.02.202414,614,6514,2814,37
26.02.202414,3114,3513,6113,62
27.02.202413,613,6513,2813,36
28.02.202413,4313,4713,1313,17
29.02.202413,1513,5213,1513,35
01.03.202413,3513,3913,0913,21
04.03.202413,2413,312,9213
05.03.202413,0413,2512,9213,24
06.03.202413,213,3513,1713,19
07.03.202413,1613,513,1613,46
08.03.202413,4513,4813,313,39
11.03.202413,413,6713,3913,51
12.03.202413,5213,5613,2813,31
13.03.202413,3213,4213,2513,25
14.03.202413,2813,4313,2313,27
15.03.202413,313,3813,2313,26
18.03.202413,2313,2913,113,18
19.03.202413,2313,4213,2113,41
20.03.202413,3713,4413,3113,39
21.03.202413,4413,4413,1813,18
22.03.202413,2913,6113,2613,42
25.03.202413,4213,5913,4113,58
26.03.202413,5613,5813,413,51
27.03.202413,513,713,4813,7
28.03.202413,813,8613,6713,77
02.04.202413,713,8713,6913,71
03.04.202413,713,7813,613,74
04.04.202413,7613,8513,7113,79
05.04.202413,7513,7913,3613,36
08.04.202413,3613,4913,3313,38
09.04.202413,4513,6613,3513,57
10.04.202413,6613,8213,4213,5
11.04.202413,5113,7713,5113,6
12.04.202413,6713,8113,613,75
15.04.202413,713,7513,5613,56
16.04.202413,5313,6213,4313,43
17.04.202413,4613,5213,3313,5
18.04.202413,5613,6513,4513,49
19.04.202413,5513,6913,4313,68
22.04.202413,7213,8713,6913,87
23.04.202413,8313,9613,7213,88
24.04.202413,8113,8513,713,81
25.04.202413,8613,8613,6613,72
26.04.202413,7213,8613,7213,78
29.04.202413,813,9413,7213,9
30.04.202413,913,9313,7613,76
02.05.202413,813,9113,7313,73
03.05.202413,7714,1513,7514,05
06.05.202414,1514,151414,05
07.05.202414,114,1614,0114,09
08.05.202414,1214,1714,0314,13
09.05.202414,1414,3414,0714,3
10.05.202414,314,5214,314,49
13.05.202414,514,5214,3514,38
14.05.202414,3914,4714,2214,34
15.05.202414,3314,4614,2314,24
16.05.202414,2514,2714,1214,13
17.05.202414,1314,1714,0614,09
20.05.202414,1114,4114,1114,25
21.05.202414,2414,2514,0714,09
22.05.202414,0614,0613,8313,88
23.05.202413,8513,9113,7813,82
24.05.202413,7713,9513,6313,95
27.05.202413,9614,1413,9314,14
28.05.202414,1714,2213,9513,96
29.05.202413,9213,9913,7813,8
30.05.202413,7714,0313,7714,03
31.05.202414,0314,1313,9314,13
03.06.202414,1914,414,1514,37
04.06.202414,3714,5714,3214,54
05.06.202414,5814,7514,5614,69
06.06.202414,714,8214,6714,8
07.06.202414,814,9514,6214,67
10.06.202414,7114,814,5814,65
11.06.202414,6214,6514,1514,3
12.06.202414,3614,4514,2314,23
13.06.202414,2114,2314,0114,08
14.06.202414,114,314,0214,24
17.06.202414,2714,3113,9614,03
18.06.202414,0814,4114,0814,41
19.06.202414,4414,4814,2814,34
20.06.202414,3614,5614,2914,53
21.06.202414,6414,6414,4614,55
24.06.202414,5514,5614,3814,46
25.06.202414,5514,5814,3814,41
26.06.202414,4214,4914,1614,17
27.06.202414,2414,2513,9814,02
28.06.202414,0614,1213,8913,89
01.07.202414,1714,2614,0414,1
02.07.202413,0613,112,7712,79
03.07.202412,8612,9412,7912,9
04.07.202412,9113,1512,9113,15
05.07.202413,1413,1612,8712,96
08.07.202412,9712,9912,8112,86
09.07.202412,8212,8612,7212,75
10.07.202413,3513,5613,1813,55
11.07.202413,6113,7513,5213,56
12.07.202413,613,6313,5313,58
15.07.202413,6213,6313,3413,38
16.07.202413,3813,4213,2813,31
17.07.202413,2313,513,2113,44
18.07.202413,5413,9213,5413,82
19.07.202413,7513,7713,5613,68
22.07.202413,813,8813,7113,81
23.07.202413,8513,8513,4113,69
24.07.202413,5513,7113,513,61
25.07.202413,5813,7413,5713,67
26.07.202413,6113,6413,5313,62
29.07.202413,5813,7213,5613,65
30.07.202413,613,7213,5813,71
31.07.202413,7513,9213,7413,84
01.08.202413,7513,913,6313,84
02.08.202413,814,1313,814,02
05.08.202413,8113,9413,313,3
06.08.202413,313,5113,2113,41
07.08.202413,4613,6313,3913,61
08.08.202413,5813,6613,4813,59
09.08.202413,6313,6913,5113,54
12.08.202413,6113,6513,5113,54
13.08.202413,5513,6913,5513,69
14.08.202413,7313,7413,6613,71
15.08.202413,7313,7813,5513,57
16.08.202413,5813,6613,5413,62
19.08.202413,6513,7213,6213,66
20.08.202413,6113,713,5113,56
21.08.202413,5913,613,4613,48
22.08.202413,4813,6213,4813,54
23.08.202413,5913,6813,5613,67
26.08.202413,6413,7413,6413,72
27.08.202413,7113,7713,6613,72
28.08.202413,6613,8913,6413,87
29.08.202413,8513,9113,7613,8
30.08.202413,8413,9713,8413,96
02.09.202413,8913,9713,8513,97
03.09.202413,9714,0413,913,96
04.09.202413,914,0413,7814,03
05.09.20241414,3413,9614,28
06.09.202414,2614,2714,0214,1
09.09.202414,0414,1414,0314,13
10.09.202414,1514,2414,0214,02
11.09.202414,0314,113,9713,97
12.09.202414,0614,0913,7713,77
13.09.202413,8413,9313,7513,78
16.09.202413,8114,113,7414,08
17.09.202414,0814,141414,08
18.09.202414,0714,0713,7613,77
19.09.202413,8413,8613,6213,7
20.09.202413,7313,7613,5313,53
23.09.202413,5413,7813,5413,76
24.09.202413,7613,8313,6913,77
25.09.202413,7613,7813,6913,78
26.09.202413,7913,8413,7313,79
27.09.202413,7713,8913,7713,87
30.09.202413,8513,8913,7113,78
01.10.202413,813,9213,7213,83
02.10.202413,8414,0313,5813,62
03.10.202413,5913,6813,5113,52
04.10.202413,5513,6513,4313,57
07.10.202413,5513,5913,4913,52
08.10.202413,5113,5713,4813,54
09.10.202413,5113,6813,4913,62
10.10.202413,5513,5713,2213,3
11.10.202413,3313,4813,3113,32
14.10.202413,4213,4213,2413,36
15.10.202413,3813,5913,3613,43
16.10.202413,4313,5313,4213,52
17.10.202413,5613,713,4513,47
18.10.202413,4613,5613,4513,55
21.10.202413,5113,5713,3913,39
22.10.202413,313,413,1113,31
23.10.202413,3613,6913,3613,63
24.10.202413,6613,7413,5813,67
25.10.202413,6213,6713,5513,59
28.10.202413,6213,6613,513,52
29.10.202413,5213,5513,2913,33
30.10.202413,3313,413,1813,26
31.10.202413,2513,2812,9713,02
01.11.202413,0313,0812,8812,93
04.11.202412,9313,0112,912,95
05.11.202412,9312,9512,8112,86
06.11.202412,8312,8712,5912,65
07.11.202412,6612,7512,5812,6
08.11.202412,612,712,5912,65
11.11.202412,7312,7312,5812,6
12.11.202412,5512,5512,4412,49
13.11.202412,4512,5512,4412,49
14.11.202412,5612,6712,4712,66
15.11.202412,6312,812,6312,71
18.11.202412,8112,8212,7212,73
19.11.202412,812,8412,712,74
20.11.202412,7612,8312,712,74
21.11.202412,7412,7912,6712,69
22.11.202412,7212,8912,6912,88
25.11.202412,912,9312,8412,88
26.11.202412,8912,9212,8212,88
27.11.202412,912,9712,8212,97
28.11.202412,9113,0412,8912,97
29.11.202413,0113,0312,912,98
02.12.202413,0313,0612,7912,85
03.12.202412,8512,8812,7812,82
04.12.202412,8213,0612,812,93
05.12.202412,9713,1512,9513,1
06.12.202413,1213,121313
09.12.202413,0713,1212,9612,98
10.12.202412,5812,5912,4112,59
11.12.202412,5512,5612,3812,39
12.12.202412,3212,3612,1912,24
13.12.202412,1812,2512,0812,17
16.12.202412,1412,312,0912,27
17.12.202412,2212,2712,0612,23
18.12.202412,1812,2112,0612,1
19.12.20241212,0411,8311,91
20.12.202411,8512,0811,8212,08
23.12.202412,1112,1411,5811,7
24.12.202411,6811,8411,6811,78
27.12.202411,7111,7911,6511,75
30.12.202411,7111,7711,6111,67
31.12.202411,6411,8211,6411,78