Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enagás, S.A. logosu
ENG.MC
Enagás, S.A.
16:11:00
17.78 €
0.0000 (%0.00)
Önceki Kapanış: 17.7
Düşük₺17.55
Yüksek₺17.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENG.MC: Enagás, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7367
KAPANIŞ 16,7309

En Düşük

DÜŞÜK 15,24

En Yüksek

YÜKSEK 18,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202315,611615,5815,96
03.01.202315,9916,0415,7916,02
04.01.202316,0916,4916,0516,47
05.01.202316,3916,4415,9316,01
06.01.202316,0516,2415,9416,24
09.01.202316,1616,2315,9716,15
10.01.202316,1416,1815,9916,04
11.01.202316,0616,4316,0516,24
12.01.202316,316,5616,2216,44
13.01.202316,416,4716,3216,42
16.01.202316,4716,6616,3616,57
17.01.202316,5716,6116,2516,36
18.01.202316,4116,6616,3316,6
19.01.202316,6116,7216,416,67
20.01.202316,7216,9216,6716,69
23.01.202316,8417,0416,716,97
24.01.202317,0617,0816,8116,88
25.01.202316,8616,916,6716,75
26.01.202316,8316,8316,5216,61
27.01.202316,6216,7216,516,54
30.01.202316,5516,7516,5216,57
31.01.202316,5616,6116,3316,47
01.02.202316,5216,6816,4816,63
02.02.202316,6416,9716,6416,95
03.02.202316,8816,9216,6816,7
06.02.202316,6816,7616,5916,71
07.02.202316,7516,916,716,89
08.02.202316,9217,0816,8216,98
09.02.202317,0217,1316,9116,97
10.02.202316,9116,9716,7316,9
13.02.202316,9216,9716,816,9
14.02.202316,9517,0216,8216,86
15.02.202316,9116,9716,7116,75
16.02.202316,8616,9516,7516,81
17.02.202316,816,9216,7416,86
20.02.202316,9216,9416,8316,83
21.02.202316,817,116,7516,99
22.02.202316,9317,0516,7316,75
23.02.202316,816,9916,7916,89
24.02.202316,921716,8416,96
27.02.20231717,2316,9617,23
28.02.202317,1817,1816,8616,96
01.03.202316,916,916,4416,58
02.03.202316,5716,8616,5516,67
03.03.202316,816,8316,5816,7
06.03.202316,716,8716,6416,77
07.03.202316,817,0216,7716,83
08.03.202316,7916,9616,6716,96
09.03.202316,9717,1416,8817,11
10.03.202317,0317,2316,9616,99
13.03.202316,9717,4116,7117,26
14.03.202317,317,5117,2517,25
15.03.202317,2717,3216,8616,99
16.03.202317,1117,3316,9817,26
17.03.202317,3417,5717,0217,08
20.03.202317,0717,5917,0717,42
21.03.202317,3617,4817,2717,29
22.03.202317,2717,317,1317,17
23.03.202317,1817,3417,1717,32
24.03.202317,2917,2917,0617,14
27.03.202317,2717,3317,217,25
28.03.202317,3317,3817,217,33
29.03.202317,417,5217,2717,48
30.03.202317,517,5917,4317,5
31.03.202317,517,7717,4717,7
03.04.202317,7517,8617,5717,74
04.04.202317,7417,8617,717,85
05.04.202317,818,1417,818,11
06.04.202318,1418,3318,0418,25
11.04.202318,2718,3418,1118,23
12.04.202318,2518,4918,2318,37
13.04.202318,3618,418,1818,28
14.04.202318,3318,3717,9417,97
17.04.202317,9818,0617,8818
18.04.202318,0118,0617,8217,93
19.04.20231818,217,9418,2
20.04.202318,1718,318,0918,29
21.04.202318,2918,4218,0418,11
24.04.202317,9518,1417,8417,91
25.04.202317,7817,7917,4217,56
26.04.202317,6217,7117,5417,66
27.04.202317,6417,7617,5217,76
28.04.202317,818,1717,6718,16
02.05.202318,218,3317,817,87
03.05.202317,818,1517,818,13
04.05.202318,1318,1717,9318,15
05.05.202318,2218,3418,1318,28
08.05.202318,218,2818,0718,16
09.05.202318,1518,2417,9818,22
10.05.202318,2518,2818,1518,23
11.05.202318,1818,2418,0818,21
12.05.202318,2418,3718,218,32
15.05.202318,3718,4318,2518,33
16.05.202318,2618,4218,2618,28
17.05.202318,2518,2518,0918,14
18.05.202318,1518,2517,8117,86
19.05.202317,9417,9517,6517,84
22.05.202317,8318,0917,8317,97
23.05.20231818,0117,8617,95
24.05.202317,8817,917,6617,72
25.05.202317,7217,7917,4317,43
26.05.202317,517,6417,3417,57
29.05.202317,6917,7517,617,72
30.05.202317,7418,1317,7218,06
31.05.202317,9818,1717,8617,86
01.06.202317,9518,0617,8217,91
02.06.202317,9518,2417,9218,2
05.06.202318,2618,4418,2518,29
06.06.202318,2918,5518,2518,51
07.06.202318,4718,5418,3418,34
08.06.202318,3618,4218,2418,25
09.06.202318,3218,4118,2318,24
12.06.202318,2618,3418,2218,25
13.06.202318,3118,3318,1618,23
14.06.202318,218,3618,1518,18
15.06.202318,1818,2718,1318,15
16.06.202318,2318,5418,2318,38
19.06.202318,3818,4218,1218,15
20.06.202318,1518,211818,02
21.06.20231818,0717,8918
22.06.202317,9317,9417,7417,83
23.06.202317,8217,9717,7217,72
26.06.202317,7517,8317,6617,74
27.06.202317,8217,9217,7517,86
28.06.202317,9218,1117,918,01
29.06.202318,0718,1117,9217,92
30.06.202317,9318,1717,9318
03.07.202318,118,117,617,67
04.07.202316,7216,7216,516,57
05.07.202316,5616,6716,2316,26
06.07.202316,2516,4216,1516,15
07.07.202316,1416,1715,9416
10.07.20231616,0215,6915,73
11.07.202315,815,9215,7815,84
12.07.202315,8615,9415,7915,9
13.07.202315,9916,0715,9716,01
14.07.202316,0416,0815,9515,98
17.07.202315,9816,0815,9515,96
18.07.202315,9516,0215,915,97
19.07.202315,9616,215,9616,17
20.07.202316,2216,2916,216,26
21.07.202316,3116,3516,2316,35
24.07.202316,1816,3116,1216,28
25.07.202316,2316,2316,0516,11
26.07.202316,116,316,0516,25
27.07.202316,2416,6216,2416,47
28.07.202316,3716,516,2916,3
31.07.202316,316,3516,0916,14
01.08.202316,1516,216,0216,02
02.08.20231616,0515,8915,89
03.08.202315,8915,9215,7415,79
04.08.202315,7515,9415,7115,9
07.08.202315,915,9315,6915,9
08.08.202315,8916,0215,8515,91
09.08.202315,9715,9915,8115,87
10.08.202315,9616,0115,9116
11.08.202315,9716,0515,8615,89
14.08.202315,8815,915,7215,72
15.08.202315,7415,7615,4315,45
16.08.202315,415,6615,3515,45
17.08.202315,4115,5415,2815,3
18.08.202315,3215,4115,2615,34
21.08.202315,3515,515,2815,28
22.08.202315,3415,415,2915,3
23.08.202315,3715,5915,3515,42
24.08.202315,4715,5315,4115,45
25.08.202315,4315,5915,3915,54
28.08.202315,5415,6515,5315,56
29.08.202315,6115,7615,6115,71
30.08.202315,7315,815,6515,7
31.08.202315,7315,8715,7315,75
01.09.202315,7515,8515,6615,69
04.09.202315,7415,7715,5415,54
05.09.202315,5215,715,5215,63
06.09.202315,6315,6715,5215,58
07.09.202315,5515,7915,4915,73
08.09.202315,7915,9415,7615,92
11.09.202315,916,0215,916
12.09.20231616,221616,16
13.09.202316,1116,216,0116,15
14.09.202316,1616,3916,1116,35
15.09.202316,4216,516,3316,43
18.09.202316,416,4916,2616,36
19.09.202316,3316,5816,3316,47
20.09.202316,4716,6416,4116,57
21.09.202316,5416,5616,1716,22
22.09.202316,1416,2915,9916,05
25.09.202316,0716,0915,7815,87
26.09.202315,7715,9715,6915,88
27.09.202315,815,8615,6515,65
28.09.202315,6915,8315,5815,58
29.09.202315,6515,8215,615,68
02.10.202315,7415,815,3215,34
03.10.202315,3315,5915,2615,31
04.10.202315,3415,5715,2815,46
05.10.202315,5715,8215,5315,76
06.10.202315,815,815,5515,75
09.10.202315,815,9515,815,94
10.10.20231616,1715,9516,15
11.10.202316,1516,3716,1416,21
12.10.202316,2116,2716,0716,11
13.10.202316,1216,2116,0616,12
16.10.202316,1116,2116,0316,14
17.10.202316,1416,2116,0216,05
18.10.20231616,0715,9115,94
19.10.202315,91615,7815,98
20.10.202315,8515,9715,6615,78
23.10.202315,7615,8115,4815,63
24.10.202315,6516,3215,6215,89
25.10.202315,8416,1315,8216,12
26.10.202316,116,1715,915,91
27.10.202315,9516,0215,7715,77
30.10.202315,831615,8315,89
31.10.202315,9916,0915,7415,8
01.11.202315,815,8915,6415,83
02.11.202315,9516,1115,8516,09
03.11.202316,1116,2416,0516,1
06.11.202316,1116,1516,0116,11
07.11.202316,0716,1415,9615,98
08.11.202315,9815,9915,7915,81
09.11.202315,8115,9715,8115,87
10.11.202315,8515,9215,7515,84
13.11.202315,8315,8815,7415,84
14.11.202315,8816,0215,8215,98
15.11.20231616,0915,8615,94
16.11.202315,9716,1315,9716,04
17.11.202316,0816,2116,0816,17
20.11.202316,1616,416,1616,36
21.11.202316,3616,4816,2616,31
22.11.202316,3616,5316,3316,38
23.11.202316,3916,5916,3616,58
24.11.202316,5816,8116,5816,75
27.11.202316,7716,8316,7216,73
28.11.202316,7416,816,616,77
29.11.202316,7716,8816,716,75
30.11.202316,7716,9416,7316,8
01.12.202316,841716,7217
04.12.202316,9717,0916,9417,09
05.12.202317,117,2317,0817,18
06.12.202317,2317,2416,9216,99
07.12.202317,0217,0716,8616,88
08.12.202316,9116,9116,7516,86
11.12.202316,8916,916,6716,76
12.12.202316,7716,9416,7516,75
13.12.202316,816,9316,7316,85
14.12.20231717,0216,7816,92
15.12.202316,9216,9316,6816,73
18.12.202316,7316,8816,6116,75
19.12.202316,7516,8116,6416,67
20.12.202316,0616,0615,6515,67
21.12.202315,6215,6715,4815,5
22.12.202315,515,5915,4515,58
27.12.202315,5115,5715,4115,43
28.12.202315,4515,5115,315,3
29.12.202315,3115,3715,2415,27