Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enagás, S.A. logosu
ENG.MC
Enagás, S.A.
16:11:00
17.78 €
0.0000 (%0.00)
Önceki Kapanış: 17.7
Düşük₺17.55
Yüksek₺17.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENG.MC: Enagás, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8858
KAPANIŞ 18,8713

En Düşük

DÜŞÜK 14,25

En Yüksek

YÜKSEK 22,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202220,4620,4920,1920,3
04.01.202220,4220,4920,0120,16
05.01.202220,1920,2220,0520,1
06.01.2022202019,8119,95
07.01.202219,9720,1219,9220
10.01.202220,0120,0419,7819,87
11.01.202219,8619,9819,8319,86
12.01.202219,919,9119,7219,88
13.01.202219,8119,9719,7219,78
14.01.202219,7820,1519,7620,15
17.01.202220,1520,220,0120,08
18.01.202219,8820,2119,8420,21
19.01.202220,1220,219,8619,89
20.01.202219,9220,1319,920,06
21.01.202219,9720,1219,819,81
24.01.202219,8719,9619,3819,59
25.01.202219,6419,8919,4819,79
26.01.202219,8319,9719,6519,76
27.01.202219,719,7119,219,67
28.01.202219,6619,7319,519,63
31.01.202219,6919,7519,0819,2
01.02.202219,3419,5519,2819,36
02.02.202219,4719,5619,3119,5
03.02.202219,5219,6119,2719,39
04.02.202219,519,5118,9218,97
07.02.202219,0719,1618,8118,9
08.02.202218,8619,0918,7518,8
09.02.202219,1119,1118,8819,01
10.02.202219,0619,0918,9218,92
11.02.202218,8318,9518,5818,9
14.02.202218,7118,918,5818,6
15.02.202218,5818,7318,5218,55
16.02.202218,518,7518,4918,57
17.02.202218,618,618,418,44
18.02.202218,4518,5818,2618,31
21.02.202218,2718,4118,1618,4
22.02.202218,0918,4117,8918,27
23.02.202218,3318,5518,1818,2
24.02.202217,8818,3417,718,18
25.02.202218,2818,8118,2218,78
28.02.202218,7218,9818,5518,92
01.03.202218,919,3618,8919,01
02.03.202218,9919,1118,5518,89
03.03.202218,819,0718,6718,69
04.03.202218,6918,8418,6118,69
07.03.202218,519,3618,3119,23
08.03.202219,1119,919,119,83
09.03.202219,920,4619,7720,12
10.03.202220,1320,4319,7820,03
11.03.202220,2120,4919,9520
14.03.202220,0820,1819,6319,7
15.03.202219,6119,8919,6119,82
16.03.202219,9919,9919,5419,58
17.03.202219,6720,0619,5320
18.03.202219,9320,0819,6720,08
21.03.202220,120,3620,0120,26
22.03.202220,2920,3119,719,99
23.03.202220,0320,0419,719,73
24.03.202219,620,0819,5920,03
25.03.202220,0520,312020,31
28.03.202220,4420,5820,1520,28
29.03.202220,3320,419,6619,77
30.03.202219,7319,9419,6119,94
31.03.202219,9520,1919,8120,15
01.04.202220,220,2319,9220,21
04.04.202220,2620,3320,1220,21
05.04.202219,8720,4419,8520,44
06.04.202220,420,720,3620,58
07.04.202220,620,8520,5920,79
08.04.202220,8421,1520,7821,13
11.04.202221,0121,0920,6520,69
12.04.202220,5820,7320,320,66
13.04.202220,6320,9820,5720,8
14.04.202220,821,3320,7221,16
15.04.202220,821,3320,7221,16
19.04.202221,1621,1820,8820,95
20.04.202221,0521,220,8421,05
21.04.202221,0821,0820,4220,51
22.04.202220,4320,5920,2220,48
25.04.202220,3320,6320,320,52
26.04.202220,620,920,1820,36
27.04.202220,3420,7820,1120,75
28.04.202220,8521,0120,6721,01
29.04.202221,0521,0520,2520,57
02.05.202220,5720,8719,9620,31
03.05.202220,3420,8120,3420,78
04.05.202220,820,9520,7420,92
05.05.20222121,220,9321,01
06.05.202220,9821,1220,7320,73
09.05.202220,7520,9220,4720,48
10.05.202220,520,8420,4620,66
11.05.202220,6320,7220,2120,72
12.05.202220,820,8120,5120,56
13.05.202220,6920,8320,5220,76
16.05.202220,8421,2320,6121,16
17.05.202221,2521,3221,0321,12
18.05.202221,1321,4721,1221,34
19.05.202221,2221,6121,2221,41
20.05.202221,521,6321,2921,47
23.05.202221,6621,9321,621,82
24.05.202221,721,9821,5621,98
25.05.202222,0122,292222,11
26.05.202222,1722,322,0422,08
27.05.202222,0922,1821,5721,72
30.05.202221,7921,8921,3921,48
31.05.202221,4621,6721,3121,31
01.06.202221,4221,7221,3721,45
02.06.202221,4921,5921,2621,42
03.06.202221,5621,6421,4521,58
06.06.202221,72221,5621,7
07.06.202221,6722,1721,6422,08
08.06.202222,0722,1821,6721,77
09.06.202221,7722,1621,7722
10.06.202221,921,9821,2421,71
13.06.202221,6221,7521,4221,64
14.06.202221,6421,920,9220,92
15.06.202220,9821,520,9821,32
16.06.202221,222,1421,221,76
17.06.202221,7821,821,0921,12
20.06.202221,2121,5721,0221,38
21.06.202221,4221,4420,7820,88
22.06.202220,820,8620,2120,37
23.06.202220,2520,620,0820,33
24.06.202220,4320,8420,320,71
27.06.202220,7421,0520,6121,04
28.06.202221,1121,5721,0221,57
29.06.202221,5521,7121,2221,29
30.06.202221,2121,612121,07
01.07.202221,0221,5320,9621,27
04.07.202221,4821,7321,3621,49
05.07.202220,6220,6520,0520,21
06.07.202220,2920,3219,7219,8
07.07.202219,92019,5719,6
08.07.202219,6819,9319,5419,66
11.07.202219,6119,8319,1319,34
12.07.202219,3419,7619,0819,2
13.07.202218,8319,2518,6619,19
14.07.202219,1219,1518,2218,5
15.07.202218,518,8118,4218,7
18.07.202218,7518,9718,6718,84
19.07.202218,8119,1518,7518,95
20.07.202219,0119,0118,5218,54
21.07.202218,5918,5918,218,42
22.07.202218,4318,7518,3618,74
25.07.202218,7718,9518,7218,94
26.07.202218,9819,1218,8619,01
27.07.202219,1719,1718,7919,02
28.07.202219,2219,2618,6719,04
29.07.202219,1519,4219,0719,28
01.08.202219,219,2818,7218,75
02.08.202218,7419,0618,6318,93
03.08.202218,8318,9818,5718,57
04.08.202218,618,6718,4618,53
05.08.202218,5218,8518,3918,85
08.08.202218,9119,0518,8119,01
09.08.202219,0419,6118,9219,5
10.08.202219,519,5819,3219,42
11.08.202219,519,6519,3419,55
12.08.202219,5919,5919,3619,45
15.08.202219,519,5719,3819,49
16.08.202219,4219,6819,4219,64
17.08.202219,5219,5919,3219,43
18.08.202219,519,5819,3619,45
19.08.202219,4219,5719,3619,41
22.08.202219,3419,6819,3319,68
23.08.202219,6219,6419,3619,48
24.08.202219,4719,4919,319,3
25.08.202219,3119,4519,219,29
26.08.202219,3619,4419,219,31
29.08.202219,1719,3719,1119,24
30.08.202219,2819,3918,6818,68
31.08.202218,6418,6818,0918,19
01.09.202218,1218,2518,0218,13
02.09.202218,218,4518,0418,45
05.09.202218,3418,4618,1718,26
06.09.202218,2418,3217,9717,98
07.09.202217,9818,2317,6717,96
08.09.202217,9817,9917,3117,61
09.09.202217,6217,9417,6117,77
12.09.202217,6817,7817,4217,67
13.09.202217,7517,8317,5217,55
14.09.202217,7917,817,4817,48
15.09.202217,4617,5917,2817,49
16.09.20221717,451717,27
19.09.202217,2517,3217,1717,22
20.09.202217,2917,4216,9716,97
21.09.202217,0717,3216,9817,14
22.09.202217,1717,317,0817,2
23.09.202217,1817,216,8216,9
26.09.202216,816,9116,5816,74
27.09.202216,7316,8416,3416,34
28.09.202216,2716,516,1116,33
29.09.202216,3516,3515,9716,02
30.09.202216,0816,215,7615,84
03.10.202215,8916,3315,8316,29
04.10.202216,0816,311616,17
05.10.202216,1716,1715,6315,79
06.10.202215,7215,8815,1915,27
07.10.202215,2115,4615,115,17
10.10.202215,1515,1614,8815,03
11.10.202215,0115,0314,7314,82
12.10.202214,814,8214,4814,48
13.10.202214,4114,6314,2514,46
14.10.202214,7915,0414,6614,87
17.10.202214,9415,2514,8815,18
18.10.202215,2215,3915,1515,3
19.10.202215,3415,415,0415,2
20.10.202215,2115,515,1915,44
21.10.202215,415,4615,1215,21
24.10.202215,2515,3715,0815,19
25.10.202215,315,5415,0715,51
26.10.202215,6515,7915,3515,78
27.10.202215,816,4315,7516,4
28.10.202216,316,4716,2916,32
31.10.202216,2816,4316,1816,42
01.11.202216,516,6716,2616,37
02.11.202216,3416,4916,2316,45
03.11.202216,3316,3916,0816,13
04.11.202216,1816,4316,0516,38
07.11.202216,3816,4316,0716,26
08.11.202216,316,5616,1716,56
09.11.202216,5416,8316,4916,83
10.11.202216,8317,1116,6117,08
11.11.202217,1117,1316,6716,84
14.11.202217,0217,4216,9117,2
15.11.202217,217,517,1617,38
16.11.202217,3817,4317,2917,36
17.11.202217,3617,4516,9917,14
18.11.202217,2517,3417,1717,31
21.11.202217,3217,6717,3217,47
22.11.202217,517,817,517,75
23.11.202217,7517,8217,5617,65
24.11.202217,5417,8717,4117,87
25.11.202217,8817,8917,6517,75
28.11.202217,717,7317,4517,5
29.11.202217,5217,5517,1717,3
30.11.202217,3617,3617,1617,23
01.12.202217,3517,7117,3317,51
02.12.202217,4817,5417,2917,29
05.12.202217,2217,4217,1617,32
06.12.202217,3517,3917,0917,13
07.12.202217,1317,2516,9917,16
08.12.202217,1617,1716,7416,8
09.12.202216,8517,0516,8417,05
12.12.202217,0117,1716,9217,12
13.12.202217,1217,416,9717,25
14.12.202217,2517,4217,1817,35
15.12.202217,317,5717,0217,02
16.12.202216,8316,9716,4216,58
19.12.202215,9516,1115,8715,97
20.12.202215,9115,9815,7515,88
21.12.202215,9216,215,8316,13
22.12.202216,1316,2215,9616,03
23.12.202216,116,115,8815,98
26.12.202215,9815,9815,9815,98
27.12.20221616,0615,815,8
28.12.202215,815,8715,6915,71
29.12.202215,6715,8815,5915,84
30.12.202215,7915,8515,5315,53