Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meliá Hotels International, S.A. logosu
MEL.MC
Meliá Hotels International, S.A.
16:12:04
12.34 €
0.0000 (%0.00)
Önceki Kapanış: 12.24
Düşük₺12.11
Yüksek₺12.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEL.MC: Meliá Hotels International, S.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5511
KAPANIŞ 15,5423

En Düşük

DÜŞÜK 9,96

En Yüksek

YÜKSEK 19,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200715,0215,2415,0115,18
03.01.200715,315,4515,1215,39
04.01.200715,415,4515,315,43
05.01.200715,4415,4515,1415,25
08.01.200715,2515,4515,1515,36
09.01.200715,4415,7715,415,76
10.01.200715,7715,8415,4415,64
11.01.200715,6815,7915,4315,71
12.01.200715,7916,3515,715,87
15.01.200715,9415,9615,7315,85
16.01.200715,4515,6515,2615,38
17.01.200715,215,3715,215,25
18.01.200715,315,515,315,39
19.01.200715,4415,4515,315,45
22.01.200715,3915,6515,3915,65
23.01.200715,6515,7415,4115,53
24.01.200715,6515,8515,3615,83
25.01.200715,8416,1415,7116,1
26.01.20071616,0515,9216
29.01.20071616,441616,3
30.01.200716,316,6416,316,5
31.01.200716,5816,5816,216,47
01.02.200716,6316,716,5116,55
02.02.200716,617,0516,5316,9
05.02.200716,917,116,7516,98
06.02.200716,9716,9916,916,98
07.02.200717,0517,6716,9917,48
08.02.200717,4918,217,317,6
09.02.200717,6817,7617,4317,6
12.02.200717,517,5917,2817,5
13.02.200717,3317,517,2517,5
14.02.200717,5117,8717,5117,8
15.02.200717,7918,0317,7517,98
16.02.200717,9918,0417,5917,81
19.02.200717,9118,0917,8418,03
20.02.200717,9418,0317,817,9
21.02.200717,9317,9917,7517,83
22.02.200717,9518,3717,8218,2
23.02.200718,1218,217,8817,94
26.02.200717,517,9417,517,75
27.02.200717,817,816,8216,96
28.02.200716,317,6516,2517,23
01.03.200717,6317,6316,8917
02.03.20071717,3216,8217,06
05.03.200716,8516,916,2516,52
06.03.200716,5616,8216,4116,49
07.03.200716,616,9516,4916,81
08.03.200716,9417,4216,8317,37
09.03.200717,1917,3817,0117,36
12.03.200717,517,516,9517,15
13.03.200717,0417,1816,8316,83
14.03.200716,7316,8916,316,59
15.03.200716,6617,116,6616,91
16.03.200716,7517,1316,7517,07
19.03.200717,4317,7817,0917,72
20.03.200717,7617,9217,6217,84
21.03.200717,8417,9517,7317,76
22.03.200717,9518,0717,7917,8
23.03.200717,8618,0317,6617,99
26.03.200717,9717,9817,7517,84
27.03.200717,8717,917,717,9
28.03.200717,7217,917,7217,81
29.03.200717,8918,0117,7818,01
30.03.200717,9218,0517,918
02.04.20071818,0817,7417,91
03.04.200718,0218,2517,8618,23
04.04.200718,2918,2917,9818,15
05.04.200718,0718,4718,0718,36
10.04.200718,518,5818,1218,44
11.04.200718,5718,5718,2518,5
12.04.200718,4518,5518,3318,5
13.04.200718,4118,9318,4118,87
16.04.200718,8519,0718,8519
17.04.20071919,118,8418,94
18.04.200718,9419,0218,6518,83
19.04.200718,6118,7318,4618,69
20.04.200718,7918,9918,3918,84
23.04.200718,8418,8418,6918,81
24.04.200718,7918,7917,6217,78
25.04.200718,0818,5517,8118,25
26.04.200718,5318,5317,918
27.04.20071818,1717,9118,02
30.04.200717,9118,117,8917,94
02.05.200718,0718,1617,6617,88
03.05.200717,7818,0317,7417,74
04.05.200717,6218,0417,6217,93
07.05.200717,9418,217,8617,89
08.05.2007181817,2617,74
09.05.200717,617,9517,4317,52
10.05.200717,8918,1517,7317,89
11.05.200717,6118,517,6118,34
14.05.200718,3418,5618,1518,47
15.05.200718,6818,6818,2818,55
16.05.200718,318,4118,0318,1
17.05.200718,118,3317,7518,14
18.05.200718,218,3618,1218,32
21.05.200718,218,3818,0418,22
22.05.200718,118,3317,9518,06
23.05.200717,9218,317,9218,23
24.05.200718,2918,291818,1
25.05.200717,9118,0517,7217,88
28.05.200717,8918,3517,8918,27
29.05.200718,3518,3517,8918
30.05.200717,617,917,617,78
31.05.200717,8517,8517,6217,64
01.06.200717,6118,0517,6117,88
04.06.200717,7118,117,717,77
05.06.200717,9218,0817,8217,91
06.06.200717,9217,9917,2617,46
07.06.200717,4517,516,4116,78
08.06.200716,651716,3316,4
11.06.200716,5216,916,5116,84
12.06.200716,5216,8816,4516,55
13.06.200716,5316,6516,2116,55
14.06.200716,5316,6416,1116,5
15.06.200716,5916,5916,316,38
18.06.200716,617,1716,5217,17
19.06.200717,0117,1716,5716,71
20.06.200716,7117,0216,5416,6
21.06.200716,616,7516,2916,3
22.06.200716,4916,4916,2116,35
25.06.200716,3516,3515,6515,79
26.06.200715,551615,3215,92
27.06.200715,6515,8115,5115,65
28.06.200715,416,215,416,09
29.06.200716,1516,5716,0516,5
02.07.200716,4916,716,0316,53
03.07.200716,4516,7716,3516,63
04.07.200717,217,7517,1217,6
05.07.200717,617,617,0117,28
06.07.200717,0417,3817,0417,11
09.07.200717,1117,3317,117,22
10.07.200717,0517,2416,7616,96
11.07.200716,816,9316,5516,85
12.07.200717,0117,2816,8117,24
13.07.200717,3817,51717,14
16.07.200717,0317,417,0317,21
17.07.200717,2117,2116,8916,97
18.07.200716,9118,4516,8517,5
19.07.200717,611817,5317,78
20.07.200717,5617,7316,8816,92
23.07.200716,8717,3216,8717,21
24.07.200717,1417,216,9517,06
25.07.20071717,0316,7216,91
26.07.200716,9916,9915,8316,15
27.07.200715,8116,4315,7416,05
30.07.20071616,1915,9316
31.07.200715,8516,4515,8516,19
01.08.200716,1916,1915,5515,72
02.08.200716,0716,0715,4615,56
03.08.200715,6415,6715,2615,49
06.08.200715,2115,4215,0515,12
07.08.200715,215,3314,9115,04
08.08.200715,0815,4414,9915,3
09.08.200715,2915,2914,714,99
10.08.200714,711514,614,8
13.08.200714,6514,9614,5214,74
14.08.200714,7514,9514,514,79
15.08.200714,614,9814,5914,68
16.08.200714,5114,5513,9614
17.08.200714,2114,4513,9314,22
20.08.200714,1914,4613,9413,99
21.08.20071414,0213,5313,83
22.08.200714,0914,7513,9314,65
23.08.200714,8414,8414,4814,5
24.08.200714,5414,6514,4514,56
27.08.200714,8214,8214,4514,51
28.08.200714,3714,513,9413,99
29.08.200713,8914,3413,8914,21
30.08.200714,3414,4213,9714,2
31.08.200714,1114,6914,1114,48
03.09.200714,414,6514,214,54
04.09.200714,5414,5814,3314,55
05.09.200714,4114,4714,2114,25
06.09.200714,2514,3413,8614,05
07.09.200714,214,2213,7613,87
10.09.200713,6814,0113,5113,59
11.09.200713,4613,7713,4613,74
12.09.200713,5313,6313,4413,51
13.09.200713,4213,513,2313,41
14.09.200713,1913,3513,0613,24
17.09.200713,3313,3312,7713,03
18.09.200712,8313,0112,6312,87
19.09.200713,113,4913,0213,16
20.09.200713,313,3413,0513,29
21.09.200713,1713,5413,1713,27
24.09.200713,213,4513,1213,35
25.09.200713,113,4812,7612,8
26.09.200712,913,0812,5512,84
27.09.200712,9413,3212,913,25
28.09.200713,513,512,9213,21
01.10.200713,2114,113,2114,05
02.10.200714,1214,4314,0614,35
03.10.200714,2814,5914,1814,59
04.10.200714,4115,0414,3614,97
05.10.200715,0315,0314,7514,86
08.10.200714,814,9614,5814,69
09.10.200714,6114,7514,5314,6
10.10.200714,6114,8714,5614,82
11.10.200714,7114,9914,7114,85
12.10.200714,8314,8714,6414,75
15.10.200714,8114,8114,4314,49
16.10.200714,4414,4714,1514,29
17.10.200714,4414,6414,1714,49
18.10.200714,4814,514,2314,3
19.10.200714,1414,4414,114,11
22.10.200713,914,1113,6713,72
23.10.200713,914,1913,7313,75
24.10.200713,813,813,4113,46
25.10.200713,513,8513,3913,44
26.10.200713,6513,6513,1213,39
29.10.200713,213,6613,1213,16
30.10.200713,1513,3213,0613,08
31.10.200713,113,3813,0813,25
01.11.200713,2513,3813,0213,11
02.11.200713,0413,1212,8112,97
05.11.200712,9412,9512,6312,68
06.11.200712,6212,8312,3612,67
07.11.200712,8712,8712,4412,65
08.11.200712,8713,1412,4412,92
09.11.200712,913,1912,312,34
12.11.200712,5312,7112,2612,64
13.11.200712,7112,7412,4212,64
14.11.200712,8213,1912,7513,08
15.11.200713,1313,1412,7512,9
16.11.200712,8812,8812,4112,5
19.11.200712,3712,7111,7912,07
20.11.200712,112,3311,8212,02
21.11.200711,9211,9211,2411,3
22.11.200711,4511,6111,311,39
23.11.200711,4911,5611,311,52
26.11.200711,3411,7811,311,3
27.11.200711,3511,4411,1511,22
28.11.200711,1211,6510,9711,22
29.11.200711,2111,3610,9411,21
30.11.200711,2111,5611,1211,42
03.12.200711,5711,5711,2711,31
04.12.200711,411,4410,7910,93
05.12.200710,9711,0210,7610,86
06.12.200710,871110,7610,8
07.12.200710,8911,0510,7811,03
10.12.200710,9911,210,911,11
11.12.200711,1111,3111,1111,21
12.12.200710,9711,4510,9611,43
13.12.200711,3111,4111,1711,23
14.12.200711,3211,3411,0611,15
17.12.200711,1711,3810,8811,08
18.12.200710,9311,1310,7610,84
19.12.2007111110,5210,55
20.12.200710,5510,6310,2310,31
21.12.200710,2210,4310,1510,39
27.12.200710,2510,399,9610,13
28.12.200710,0910,429,9610,42