Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meliá Hotels International, S.A. logosu
MEL.MC
Meliá Hotels International, S.A.
16:12:04
12.34 €
0.0000 (%0.00)
Önceki Kapanış: 12.24
Düşük₺12.11
Yüksek₺12.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEL.MC: Meliá Hotels International, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9313
KAPANIŞ 6,9371

En Düşük

DÜŞÜK 5,76

En Yüksek

YÜKSEK 8,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245,976,055,915,93
03.01.20245,915,945,815,81
04.01.20245,785,95,765,88
05.01.20245,875,95,765,89
08.01.20245,865,955,85,95
09.01.20245,985,985,915,92
10.01.20245,875,945,875,94
11.01.20245,965,995,865,86
12.01.20245,865,965,865,88
15.01.20245,865,915,845,86
16.01.20245,815,845,775,8
17.01.20245,785,875,775,85
18.01.20245,926,015,876,01
19.01.20246,056,166,026,13
22.01.20246,156,266,156,21
23.01.20246,176,256,16,24
24.01.20246,276,356,266,31
25.01.20246,36,46,266,35
26.01.20246,356,366,266,35
29.01.20246,356,356,26,23
30.01.20246,236,296,236,25
31.01.20246,266,326,196,29
01.02.20246,256,396,26,2
02.02.20246,246,346,246,27
05.02.20246,256,326,216,23
06.02.20246,36,356,226,35
07.02.20246,346,356,256,31
08.02.20246,326,356,296,33
09.02.20246,356,416,296,31
12.02.20246,356,46,36,38
13.02.20246,356,376,166,22
14.02.20246,176,216,166,19
15.02.20246,226,326,196,21
16.02.20246,316,316,126,15
19.02.20246,116,186,16,12
20.02.20246,166,826,166,79
21.02.20246,796,866,686,85
22.02.20246,926,976,826,88
23.02.20246,846,936,816,93
26.02.20246,9376,876,98
27.02.20246,876,96,786,82
28.02.20246,786,86,666,72
29.02.20246,696,696,56,59
01.03.20246,596,76,596,68
04.03.20246,716,756,56,51
05.03.20246,486,596,416,59
06.03.20246,66,716,596,66
07.03.20246,636,76,616,66
08.03.20246,636,736,636,7
11.03.20246,696,786,696,78
12.03.20246,86,916,796,91
13.03.20246,956,986,886,98
14.03.20246,997,056,956,97
15.03.20246,876,896,726,82
18.03.20246,846,946,826,91
19.03.20246,96,976,866,96
20.03.20246,966,976,96,97
21.03.202477,176,997,15
22.03.20247,127,277,117,26
25.03.20247,247,367,237,35
26.03.20247,377,457,367,41
27.03.20247,417,487,377,4
28.03.20247,47,527,357,49
02.04.20247,477,497,237,25
03.04.20247,27,387,17,37
04.04.20247,377,467,337,44
05.04.20247,377,387,247,29
08.04.20247,267,377,267,35
09.04.20247,337,337,27,2
10.04.20247,197,287,127,26
11.04.20247,377,467,327,42
12.04.20247,467,57,247,24
15.04.20247,167,337,167,2
16.04.20247,37,36,997,06
17.04.20247,037,177,017,06
18.04.20247,147,27,087,2
19.04.20247,097,177,037,15
22.04.20247,277,277,217,21
23.04.20247,267,347,187,33
24.04.20247,347,457,297,44
25.04.20247,457,467,37,37
26.04.20247,397,477,367,42
29.04.20247,457,57,437,47
30.04.20247,477,477,37,31
02.05.20247,37,417,37,39
03.05.20247,427,497,317,44
06.05.20247,457,537,457,48
07.05.20247,57,617,487,48
08.05.20247,557,687,517,54
09.05.20247,67,717,467,51
10.05.20247,727,887,627,75
13.05.20247,87,897,727,89
14.05.20247,897,927,677,74
15.05.20247,827,887,767,81
16.05.20247,857,857,77,7
17.05.20247,77,887,77,84
20.05.20247,867,917,797,91
21.05.20247,97,957,827,83
22.05.20247,87,827,737,79
23.05.20247,797,817,727,73
24.05.20247,77,787,527,75
27.05.20247,757,817,747,81
28.05.20247,847,867,717,73
29.05.20247,687,737,647,65
30.05.20247,637,897,637,87
31.05.20247,857,937,787,93
03.06.20247,958,097,958,05
04.06.20248,038,127,868,07
05.06.20248,18,168,058,12
06.06.20248,088,187,987,99
07.06.20247,977,977,777,8
10.06.20247,87,87,717,79
11.06.20247,737,797,697,73
12.06.20247,87,887,717,84
13.06.20247,87,87,647,64
14.06.20247,657,677,437,49
17.06.20247,517,587,457,47
18.06.20247,557,67,527,59
19.06.20247,67,67,57,51
20.06.20247,527,597,57,58
21.06.20247,587,67,497,53
24.06.20247,527,637,57,63
25.06.20247,617,697,57,68
26.06.20247,727,727,567,63
27.06.20247,717,717,577,58
28.06.20247,67,727,577,67
01.07.20247,77,847,677,71
02.07.20247,687,697,537,63
03.07.20247,77,87,667,8
04.07.20247,787,827,737,82
05.07.20247,757,827,57,55
08.07.20247,537,647,487,62
09.07.20247,597,67,327,38
10.07.20247,347,387,137,34
11.07.20247,427,437,267,36
12.07.20247,357,447,327,42
15.07.20247,447,497,387,45
16.07.20247,477,517,47,51
17.07.20247,487,497,277,27
18.07.20247,277,347,197,26
19.07.20247,237,257,157,21
22.07.20247,257,2677
23.07.20247,047,116,987,01
24.07.202477,096,977,02
25.07.20246,976,976,846,96
26.07.20246,946,976,866,95
29.07.20246,987,056,927,02
30.07.20247,027,17,017,05
31.07.20247,157,157,077,08
01.08.20247,017,036,436,43
02.08.20246,456,496,176,2
05.08.20246,096,095,896,01
06.08.20246,116,286,076,22
07.08.20246,36,36,156,23
08.08.20246,156,196,16,17
09.08.20246,156,26,136,17
12.08.20246,246,296,146,16
13.08.20246,166,236,136,22
14.08.20246,226,276,176,19
15.08.20246,216,316,156,31
16.08.20246,346,356,286,34
19.08.20246,356,396,296,39
20.08.20246,46,456,296,3
21.08.20246,286,356,256,35
22.08.20246,356,466,356,39
23.08.20246,436,466,386,46
26.08.20246,436,496,436,45
27.08.20246,476,536,446,52
28.08.20246,556,556,446,44
29.08.20246,436,556,436,51
30.08.20246,496,626,496,53
02.09.20246,526,576,446,57
03.09.20246,566,596,426,47
04.09.20246,396,416,316,39
05.09.20246,346,486,336,39
06.09.20246,456,476,326,35
09.09.20246,376,516,376,45
10.09.20246,446,526,386,4
11.09.20246,386,466,386,42
12.09.20246,486,536,446,49
13.09.20246,476,556,476,54
16.09.20246,526,526,416,49
17.09.20246,496,566,486,52
18.09.20246,556,556,476,48
19.09.20246,526,646,526,6
20.09.20246,66,646,576,59
23.09.20246,596,66,526,57
24.09.20246,596,676,586,66
25.09.20246,666,746,586,6
26.09.20246,696,746,666,67
27.09.20246,636,746,636,72
30.09.20246,676,686,516,51
01.10.20246,526,626,396,42
02.10.20246,46,466,376,42
03.10.20246,376,436,346,35
04.10.20246,356,546,356,52
07.10.20246,526,576,456,53
08.10.20246,466,696,466,61
09.10.20246,66,716,576,69
10.10.20246,646,696,626,67
11.10.20246,626,736,626,73
14.10.20246,756,756,656,7
15.10.20246,76,846,626,69
16.10.20246,646,856,646,84
17.10.20246,876,876,86,8
18.10.20246,786,846,766,8
21.10.20246,766,816,76,75
22.10.20246,696,86,656,79
23.10.20246,86,826,716,74
24.10.20246,716,86,636,69
25.10.20246,76,796,656,7
28.10.20246,786,856,726,74
29.10.20246,746,796,626,67
30.10.20246,76,86,636,8
31.10.20246,826,846,776,83
01.11.20246,856,916,826,91
04.11.20246,916,966,876,95
05.11.20246,876,976,826,97
06.11.202477,076,866,89
07.11.20246,97,036,847,01
08.11.20247,17,166,977,16
11.11.20247,197,367,187,32
12.11.20247,337,377,267,29
13.11.20247,257,467,257,29
14.11.20247,257,387,247,26
15.11.20247,177,337,137,22
18.11.20247,217,237,17,16
19.11.20247,157,196,937,04
20.11.20246,967,16,946,95
21.11.20247,027,026,866,92
22.11.20246,96,966,856,92
25.11.20246,937,016,927
26.11.20246,996,996,866,9
27.11.20246,96,96,666,74
28.11.20246,786,826,756,76
29.11.20246,826,826,736,77
02.12.20246,756,846,746,78
03.12.20246,856,946,816,85
04.12.20246,876,916,846,87
05.12.20246,867,26,867,2
06.12.20247,17,227,17,18
09.12.20247,167,227,037,05
10.12.20247,157,477,157,23
11.12.20247,227,467,227,4
12.12.20247,437,587,47,57
13.12.20247,597,67,527,54
16.12.20247,527,557,447,47
17.12.20247,447,567,447,48
18.12.20247,497,557,467,52
19.12.20247,347,437,177,32
20.12.20247,247,477,197,44
23.12.20247,47,457,357,37
24.12.20247,377,457,357,43
27.12.20247,067,457,067,34
30.12.20247,327,417,317,35
31.12.20247,367,47,347,37