Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meliá Hotels International, S.A. logosu
MEL.MC
Meliá Hotels International, S.A.
16:12:04
12.34 €
0.0000 (%0.00)
Önceki Kapanış: 12.24
Düşük₺12.11
Yüksek₺12.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEL.MC: Meliá Hotels International, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1912
KAPANIŞ 7,188

En Düşük

DÜŞÜK 5,62

En Yüksek

YÜKSEK 8,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20257,397,487,337,48
03.01.20257,467,487,277,28
06.01.20257,337,367,267,31
07.01.20257,337,357,237,3
08.01.20257,337,337,217,24
09.01.20257,187,277,187,19
10.01.20257,227,277,167,22
13.01.20257,157,167,017,03
14.01.20256,956,956,746,81
15.01.20256,846,856,736,81
16.01.20256,846,886,756,78
17.01.20256,86,846,766,78
20.01.20256,816,946,786,91
21.01.20256,877,016,876,97
22.01.20256,987,096,937,09
23.01.20257,17,1777,12
24.01.20257,177,26,967,07
27.01.20257,027,086,957,03
28.01.20257,037,127,017,1
29.01.20257,177,227,17,11
30.01.20257,17,267,17,19
31.01.20257,27,257,157,21
03.02.20257,047,137,027,09
04.02.20257,227,377,227,31
05.02.20257,327,347,157,18
06.02.20257,227,327,167,32
07.02.20257,327,367,27,24
10.02.20257,257,277,187,21
11.02.20257,197,247,087,1
12.02.20257,097,327,097,32
13.02.20257,47,447,337,33
14.02.20257,327,377,217,29
17.02.20257,287,347,287,32
18.02.20257,347,347,247,26
19.02.20257,237,287,147,17
20.02.20257,157,217,047,09
21.02.20257,077,117,037,09
24.02.20257,077,137,017,13
25.02.20257,17,217,17,13
26.02.20257,147,267,147,25
27.02.20257,27,247,127,24
28.02.20257,257,437,037,35
03.03.20257,47,437,317,34
04.03.20257,257,347,027,02
05.03.20257,137,327,137,16
06.03.20257,277,387,117,21
07.03.20257,127,27,067,13
10.03.20257,247,246,866,87
11.03.20256,856,866,636,69
12.03.20256,726,726,556,59
13.03.20256,516,646,516,53
14.03.20256,596,676,426,6
17.03.20256,666,776,596,77
18.03.20256,836,846,76,75
19.03.20256,76,96,76,86
20.03.20256,876,96,736,79
21.03.20256,746,796,626,69
24.03.20256,746,776,76,71
25.03.20256,796,86,76,8
26.03.20256,86,866,766,82
27.03.20256,776,836,716,74
28.03.20256,76,736,566,56
31.03.20256,536,566,316,34
01.04.20256,396,546,376,49
02.04.20256,496,626,436,62
03.04.20256,486,526,356,39
04.04.20256,356,476,026,14
07.04.20255,86,265,625,97
08.04.20256,146,225,976,13
09.04.202566,085,855,92
10.04.20256,56,56,126,12
11.04.20256,146,155,946,06
14.04.20256,236,236,136,17
15.04.20256,26,276,176,25
16.04.20256,226,266,126,26
17.04.20256,226,236,086,15
22.04.20256,156,186,066,15
23.04.20256,266,316,26,23
24.04.20256,26,256,176,2
25.04.20256,266,316,256,31
28.04.20256,356,396,36,32
29.04.20256,316,366,276,29
30.04.20256,36,376,236,37
02.05.20256,466,486,396,44
05.05.20256,486,486,416,46
06.05.20256,466,486,386,41
07.05.20256,416,56,376,47
08.05.20256,56,66,46,43
09.05.20256,366,376,146,29
12.05.20256,396,536,326,49
13.05.20256,546,76,536,7
14.05.20256,676,736,616,65
15.05.20256,66,646,546,63
16.05.20256,626,656,586,59
19.05.20256,576,626,516,62
20.05.20256,66,726,66,7
21.05.20256,76,796,616,72
22.05.20256,76,76,626,62
23.05.20256,656,746,546,56
26.05.20256,666,776,666,77
27.05.20256,86,826,716,8
28.05.20256,816,846,86,81
29.05.20256,856,916,816,81
30.05.20256,86,846,766,76
02.06.20256,716,766,676,73
03.06.20256,746,796,646,76
04.06.20256,86,856,776,8
05.06.20256,856,866,756,83
06.06.20256,846,986,816,95
09.06.20256,987,296,987,16
10.06.20257,167,277,17,24
11.06.20257,227,267,127,12
12.06.20257,117,116,946,98
13.06.20256,686,786,666,69
16.06.20256,716,96,696,9
17.06.20256,886,886,786,79
18.06.20256,796,866,776,82
19.06.20256,776,816,76,7
20.06.20256,726,816,716,75
23.06.20256,646,756,646,69
24.06.20256,787,026,786,96
25.06.20256,967,046,916,97
26.06.2025776,866,91
27.06.20256,977,046,947,03
30.06.20257,077,147,027,11
01.07.20257,157,217,097,18
02.07.20257,237,287,197,25
03.07.20257,297,367,227,32
04.07.20257,277,397,247,34
07.07.20257,217,417,177,34
08.07.20257,417,447,367,41
09.07.20257,427,557,387,52
10.07.20257,537,697,477,69
11.07.20257,687,727,67,64
14.07.20257,557,737,457,73
15.07.20257,757,767,497,51
16.07.20257,467,557,397,41
17.07.20257,417,67,417,51
18.07.20257,547,67,517,58
21.07.20257,627,687,617,65
22.07.20257,687,77,577,61
23.07.20257,657,737,657,72
24.07.20257,737,737,627,66
25.07.20257,667,77,587,69
28.07.20257,767,827,67,67
29.07.20257,77,747,657,68
30.07.20257,737,757,617,71
31.07.20257,828,077,657,8
01.08.20257,787,87,457,49
04.08.20257,557,687,57,68
05.08.20257,77,957,77,86
06.08.20257,97,997,867,94
07.08.20257,968,097,938,07
08.08.20258,078,1288,04
11.08.20258,028,057,97,98
12.08.20257,948,117,948,1
13.08.20258,118,148,038,12
14.08.20258,128,218,128,2
15.08.20258,188,28,158,18
18.08.20258,168,28,138,17
19.08.20258,188,238,158,19
20.08.20258,178,198,128,14
21.08.20258,148,168,048,09
22.08.20258,028,148,028,14
25.08.20258,138,188,128,13
26.08.20258,048,127,968,08
27.08.20258,088,128,038,03
28.08.20257,958,137,958,04
29.08.20258,048,057,947,94
01.09.20257,9287,887,99
02.09.20257,977,997,767,82
03.09.20257,857,927,837,89
04.09.20257,877,987,817,98
05.09.202588,027,927,95
08.09.20257,958,017,937,97
09.09.20257,958,047,928
10.09.202588,047,897,89
11.09.20257,857,957,857,95
12.09.20257,887,997,887,95
15.09.20257,9687,717,73
16.09.20257,767,777,677,69
17.09.20257,77,777,697,7
18.09.20257,817,817,577,58
19.09.20257,587,677,527,56
22.09.20257,557,567,477,5
23.09.20257,477,577,437,44
24.09.20257,427,467,377,42
25.09.20257,47,47,317,39
26.09.20257,47,57,47,45
29.09.20257,57,527,427,42
30.09.20257,427,467,377,41
01.10.20257,387,467,37,31
02.10.20257,337,447,327,4
03.10.20257,47,537,47,51
06.10.20257,557,647,487,63
07.10.20257,637,677,547,54
08.10.20257,537,657,527,59
09.10.20257,627,717,337,37
10.10.20257,357,427,257,25
13.10.20257,337,357,197,23
14.10.20257,197,217,117,18
15.10.20257,257,267,177,18
16.10.20257,187,197,087,17
17.10.20257,167,227,047,15
20.10.20257,227,267,177,26
21.10.20257,267,317,217,3
22.10.20257,357,447,317,44
23.10.20257,447,447,367,36
24.10.20257,377,467,367,36
27.10.20257,397,467,367,41
28.10.20257,47,417,337,39
29.10.20257,367,367,157,26
30.10.20257,277,287,27,23
31.10.20257,317,317,147,18
03.11.20257,177,187,057,13
04.11.20257,097,127,057,09
05.11.20257,017,187,017,18
06.11.20257,127,167,037,03
07.11.20257,077,17,017,09
10.11.20257,187,27,147,17
11.11.20257,27,247,157,24
12.11.20257,277,347,217,33
13.11.20257,327,357,267,26
14.11.20257,237,237,067,1
17.11.20257,127,167,087,14
18.11.20257,037,036,916,95
19.11.20256,966,986,826,93
20.11.2025776,846,84
21.11.20256,826,926,746,91
24.11.20256,957,076,957,04
25.11.20257,047,156,947,15
26.11.20257,27,27,087,2
27.11.20257,237,327,187,29
28.11.20257,347,347,277,29
01.12.20257,287,367,237,35
02.12.20257,367,367,27,24
03.12.20257,277,327,247,25
04.12.20257,247,327,27,21
05.12.20257,37,37,27,24
08.12.20257,247,297,217,28
09.12.20257,257,277,187,2
10.12.20257,197,257,137,23
11.12.20257,217,377,187,35
12.12.20257,397,597,387,55
15.12.20257,67,687,537,57
16.12.20257,597,687,597,59
17.12.20257,67,637,527,62
18.12.20257,567,77,567,69
19.12.20257,77,837,667,76
22.12.20257,797,957,727,94
23.12.20257,917,947,87,81
24.12.20257,817,877,787,78
29.12.20257,777,847,757,84
30.12.20257,847,987,797,96
31.12.20257,858,017,77,92