Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pharma Mar, S.A. logosu
PHM.MC
Pharma Mar, S.A.
16:12:06
69.15 €
0.0000 (%0.00)
Önceki Kapanış: 69.35
Düşük₺68.7
Yüksek₺69.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHM.MC: Pharma Mar, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,9995
KAPANIŞ 63,092

En Düşük

DÜŞÜK 46,5

En Yüksek

YÜKSEK 78,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202257,557,555,255,78
04.01.202256,2856,35454,16
05.01.202254,454,5253,4854,08
06.01.202253,654,1452,8454,06
07.01.20225454,3852,9853,66
10.01.202254,4454,4453,5654,28
11.01.202255,26655,264
12.01.202264,364,3255,555,76
13.01.202255,958,1654,7254,86
14.01.202254,5456,754,4455,8
17.01.202255,856,8455,5456
18.01.202256,6656,6654,7455,82
19.01.202255,0257,145556,56
20.01.202256,8858,856,557,84
21.01.202256,557,1655,3855,88
24.01.202255,5255,852,252,46
25.01.20225354,6252,7254,06
26.01.202254,5255,5254,4255,14
27.01.202254,8256,454,155,38
28.01.202255,655,8253,554,44
31.01.20225555,7453,7255,74
01.02.202256,0256,325555,96
02.02.202255,4457,6855,455,46
03.02.202255,155,9854,2454,3
04.02.202254,7255,3254,0654,7
07.02.202255,3855,653,4654,88
08.02.202254,9855,653,5453,96
09.02.202254,7855,4454,155,44
10.02.202255,755,9654,255,46
11.02.202254,654,8453,6254,2
14.02.202253,553,5652,2653,26
15.02.202252,854,3652,854,32
16.02.202254,8254,953,7254,56
17.02.202254,5855,552,452,58
18.02.202253,3254,6252,9253,98
21.02.202254,554,853,2853,72
22.02.202252,652,6250,3851,58
23.02.202251,8252,551,0251,02
24.02.202248,250,346,550,08
25.02.202250,1451,4449,3451,36
28.02.202250,655,0850,654,52
01.03.202257,460,256,159,34
02.03.202259,3461,4657,360,74
03.03.202261,2262,7658,859,36
04.03.202257,858,2254,954,9
07.03.202252,756,6652,6256,54
08.03.202256,4457,9854,856,08
09.03.202257,759,856,7859,36
10.03.202259,8261,4658,7259,1
11.03.202259,8460,7658,4859,02
14.03.202259,7460,958,9660,5
15.03.202260,0260,358,459,44
16.03.202260,5461,259,4861,08
17.03.20226163,3260,9462,56
18.03.202262,8665,162,5664,86
21.03.202264,8865,363,6663,9
22.03.20226465,762,9265,7
23.03.202265,967,3665,466,96
24.03.202267,1468,866,5468,4
25.03.202268,5869,567,367,4
28.03.202267,268,4467,167,54
29.03.202268,768,766,267,66
30.03.20226770,266,9470
31.03.202270,270,466868,42
01.04.202269,2272,168,871,84
04.04.20227274,127173,92
05.04.20227475,9673,475,44
06.04.202275,6676,974,875,38
07.04.202275,6677,4875,0475,56
08.04.202275,576,4273,774,84
11.04.202274,7875,0272,9874,42
12.04.202273,3475,573,1875,22
13.04.202275,576,87576,66
14.04.202277,377,3476,376,42
19.04.202275,777,975,377,8
20.04.202277,577,5876,276,94
21.04.202277,1277,3676,276,38
22.04.202276,3477,1276,0876,3
25.04.202275,577,4671,0277,46
26.04.20227878,369,970,66
27.04.202270,4871,9470,4471,7
28.04.202272,3272,3870,6271,84
29.04.202271,874,4871,7472,98
02.05.202271,873,3870,8872,5
03.05.202272,7473,7471,5273,04
04.05.202271,573,9871,571,9
05.05.202271,8274,1271,8271,9
06.05.202271,572,170,571,36
09.05.202271,4471,4467,5467,54
10.05.202266,268,226667,18
11.05.202268,226967,168,34
12.05.202267,2667,6465,2267,24
13.05.202267,6869,526769,34
16.05.202268,7670,5268,7670,48
17.05.202271,3871,569,369,98
18.05.202270,370,5867,8267,86
19.05.202267,1869,6666,869,28
20.05.20227070,869,2470,1
23.05.202270,971,569,3469,9
24.05.202270,370,3668,5668,7
25.05.202269,370,2468,9469,66
26.05.202269,270,7269,270,64
27.05.202270,8872,270,4470,82
30.05.202270,9472,670,9472,36
31.05.202272,573,87272,3
01.06.202273,1473,1471,6471,92
02.06.202272,2472,7869,870,18
03.06.202269,970,5869,2870,34
06.06.20227171,9470,370,58
07.06.202270,0271,4469,1671,28
08.06.202270,8273,9870,8273,9
09.06.202273,374,4872,5473
10.06.202272,3672,7870,7270,72
13.06.202269,2669,9865,2865,5
14.06.202266,566,858,1658,92
15.06.202259,8261,958,9461,5
16.06.202262,362,359,3259,32
17.06.202259,261,9858,6861,98
20.06.202261,1863,1860,862,88
21.06.202262,8864,962,8864,24
22.06.202263,0265,5662,3464,7
23.06.202264,664,662,563,82
24.06.20226466,563,965,38
27.06.202266,1467,565,7867,32
28.06.202266,6468,2266,0666,22
29.06.202266,266,7664,2866,32
30.06.20226567,4864,967,3
01.07.202267,368,9266,8468,5
04.07.202266,8468,9266,7667,46
05.07.20226768,365,6466,9
06.07.202267,8468,266,167,12
07.07.202266,8468,9466,8468,94
08.07.202267,7869,866,569,04
11.07.202268,3470,6268,368,94
12.07.202268,1269,4667,7268,5
13.07.202267,568,8266,268,72
14.07.202268,768,7264,9265,1
15.07.202265,5667,2465,5467,1
18.07.202268,268,967,6867,86
19.07.202268,4472,9268,172,92
20.07.202272,9873,971,2473,04
21.07.202273,3674,8672,973,44
22.07.202273,1873,9871,972,24
25.07.202271,6473,1271,372,66
26.07.202272,3673,1871,7472,52
27.07.202273,173,7872,7273,76
28.07.202273,4273,4263,663,6
29.07.202264,664,759,860,12
01.08.202260,461,2458,9859,34
02.08.202259,4859,4857,0858,48
03.08.202258,9460,7457,5260,4
04.08.202260,5462,5860,5261,16
05.08.202262,3863,361,561,62
08.08.202262,1262,56162,2
09.08.202262,362,3461,461,98
10.08.2022626260,7461,84
11.08.202261,4862,8261,4862,28
12.08.202262,2662,9661,661,82
15.08.202261,9662,9261,9662,4
16.08.20226363,862,3463,2
17.08.20226363,3262,262,28
18.08.202262,1462,6261,862,1
19.08.202261,6462,146161,46
22.08.202261,1462,860,5462,08
23.08.202261,162,0260,561,12
24.08.202260,46260,2462
25.08.202262,262,5661,2461,42
26.08.20226161,3858,8859,02
29.08.202258,158,9457,6458,12
30.08.20225959,357,858,1
31.08.202257,9258,9657,258,04
01.09.202257,6457,8256,5856,88
02.09.20225758,225758,22
05.09.202257,557,556,2657,08
06.09.202256,6257,9456,1656,76
07.09.202256,156,8454,9855,9
08.09.202255,856,9655,0456,96
09.09.202257,0858,6657,0858,22
12.09.20225860,45860,06
13.09.202260,2661,4858,5658,56
14.09.202258,5859,9258,5259,26
15.09.20225960,2458,5258,56
16.09.202258,3859,5258,1458,84
19.09.202257,658,85757,8
20.09.202258,459,0657,7458,06
21.09.202257,0257,8256,857,76
22.09.202257,1257,556,1656,16
23.09.202256,8457,4454,1454,52
26.09.202253,6454,3453,3453,86
27.09.202253,9254,3852,2654,06
28.09.202253,154,5252,754,32
29.09.202254,8855,153,253,82
30.09.202253,8454,3652,754,36
03.10.202253,3655,3653,354,96
04.10.202255,7857,5255,656,38
05.10.202256,4256,4254,6655,32
06.10.202255,4456,4255,4456,16
07.10.202255,925654,3255,06
10.10.202254,2654,2652,8853,56
11.10.202253,5653,8652,6453,76
12.10.2022545452,6453,06
13.10.202252,7254,3452,6454,34
14.10.20225556,0454,5455,04
17.10.202254,7656,4254,556,3
18.10.202256,6857,3656,1656,6
19.10.2022575754,0454,12
20.10.202253,854,1252,353,94
21.10.202253,6854,3452,653,7
24.10.202253,6255,9653,6255,9
25.10.202255,6257,2655,6256,8
26.10.202256,3458,1654,657,84
27.10.202257,8458,7457,2657,3
28.10.202255,958,8654,858,56
31.10.202258,8261,5658,8260,62
01.11.202261,3663,460,9462,48
02.11.202262,962,961,5261,98
03.11.202261,363,1860,4462,76
04.11.202263,1463,1460,761,52
07.11.202260,8662,460,8662,32
08.11.202261,363,361,363,24
09.11.202262,56361,4262,42
10.11.20226264,361,664,12
11.11.202264,7665,386464,84
14.11.202265,266,0664,7465,42
15.11.202265,746664,3265,12
16.11.202265,265,2263,5263,86
17.11.202263,664,3663,5864,18
18.11.202264,865,3263,665,14
21.11.202264,5265,364,0464,98
22.11.20226565,364,265,14
23.11.202265,16664,6264,96
24.11.20226565,8864,465,72
25.11.202265,9665,9664,6265,38
28.11.20226566,1264,765,84
29.11.202265,767,565,3467,06
30.11.202267,4869,2267,2468,64
01.12.202268,9670,368,0469,28
02.12.202269,1870,0468,3469,36
05.12.202269,1669,9469,0269,88
06.12.202269,6269,9469,169,28
07.12.202268,970,2668,8269,6
08.12.202269,147169,1470,96
09.12.20227171,5670,4870,72
12.12.20227070,965,5265,8
13.12.202262,9266,2862,165,3
14.12.202265,486764,5866,86
15.12.202266,267,5666,1267,2
16.12.202267,0467,8864,4465,92
19.12.202265,8867,6665,6666,7
20.12.202266,1866,5264,266,3
21.12.202266,4467,7666,3867,76
22.12.202267,9868,266,867,42
23.12.202267,1667,8866,767
27.12.202266,866,965,2665,38
28.12.202265,1265,3264,0864,96
29.12.202264,9665,8664,6665,8
30.12.202265,7666,4863,564,3