Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pharma Mar, S.A. logosu
PHM.MC
Pharma Mar, S.A.
16:12:06
69.15 €
0.0000 (%0.00)
Önceki Kapanış: 69.35
Düşük₺68.7
Yüksek₺69.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHM.MC: Pharma Mar, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,3665
KAPANIŞ 82,2094

En Düşük

DÜŞÜK 65

En Yüksek

YÜKSEK 105,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202579,380,877,3580,05
03.01.20258083,857982,85
06.01.202583,2583,576,5577,2
07.01.202577,979,876,877,05
08.01.202577,0578,777,0578
09.01.202577,779,377,5578,55
10.01.202578,67977,277,2
13.01.202576,877,174,1574,6
14.01.202575,7576,657575,55
15.01.202575,2577,674,676,95
16.01.202577,3578,676,376,85
17.01.202576,87876,377
20.01.20257779,976,6579,35
21.01.20258081,3578,480,55
22.01.20258082,179,279,35
23.01.202579,683,379,682,9
24.01.20258384,7581,7583
27.01.202581,7586,3581,485,25
28.01.20258587,484,386,75
29.01.202587,7588,6586,0586,05
30.01.202586,387,684,584,9
31.01.20258592,884,892,65
03.02.202589,992,68891,05
04.02.202591,292,4589,7591,6
05.02.202592,2592,38991,9
06.02.20259293,4591,391,65
07.02.202591,4591,990,2590,65
10.02.202591,194,690,993,3
11.02.202593,395,692,292,75
12.02.202593,69592,7594,95
13.02.202595,1598,49495,9
14.02.202596,1598,69597,65
17.02.202597,9100,797,6599,45
18.02.202599,410398,75101,4
19.02.2025100,8102,197,0598,65
20.02.20259899,9596,498,4
21.02.202598,899,3597,198,2
24.02.202598,49995,397,25
25.02.202596,599,593,596,15
26.02.202596,19896,196,85
27.02.20259697,2595,7596,6
28.02.202596,696,692,595,8
03.03.202596,3105,896,399,95
04.03.202599,7599,8590,5591,45
05.03.202593,9595,1592,494,75
06.03.20259698,7595,596,65
07.03.202596,6597,994,4596,15
10.03.20259595,690,2591,1
11.03.202591,692,886,2587,7
12.03.202588,591,588,590,65
13.03.202589,6591,788,4588,45
14.03.202588,959087,689,75
17.03.202589,4590,8587,5589,25
18.03.202589,591,189,2589,8
19.03.202588,990,488,2590,2
20.03.202591,592,790,190,1
21.03.20259090,988,6588,65
24.03.202590,1590,3588,589,75
25.03.20259090,488,8588,9
26.03.202588,889,7586,586,5
27.03.202585,386,5580,781,75
28.03.202582,3584,981,483,2
31.03.2025828280,5581,2
01.04.202581,382,5578,680,65
02.04.202579,658076,879,45
03.04.202578,983,877,777,85
04.04.202576,577,8572,8575,5
07.04.202571,175,26572,5
08.04.202575,4577,3573,875,3
09.04.20257374,971,972,5
10.04.202583,383,373,974
11.04.202574,4575,172,273,6
14.04.20257676,974,476,5
15.04.202576,576,574,776,35
16.04.202575,97674,575,5
17.04.202575,7575,7574,574,95
22.04.202576,176,4574,676,25
23.04.202577,881,476,180,8
24.04.202580,881,979,681,1
25.04.2025808072,272,75
28.04.202572,674,37171,8
29.04.20257273,37172,1
30.04.202572,875,1572,6574,35
02.05.202574,876,774,475,55
05.05.202575,777,975,2576,65
06.05.202576,6576,874,675,2
07.05.202573,474,572,873,5
08.05.20257474,1572,573,8
09.05.202574,574,873,373,95
12.05.202573,0575,4572,9575,45
13.05.202576,2576,7574,374,4
14.05.202574,4575,8574,1574,5
15.05.202574,9577,957477,2
16.05.202577,9579,2576,8578,5
19.05.202578,780,877,680,8
20.05.20258184,0580,0584,05
21.05.202583,992,7582,588,7
22.05.20258888,2585,887,5
23.05.202589,990,281,4584,05
26.05.20258687,4584,987,35
27.05.202587,3587,586,387
28.05.202586,886,884,6584,8
29.05.2025868684,0584,95
30.05.202584,585,484,3585
02.06.202585,2590,784,588,35
03.06.202590,591,886,991,2
04.06.202591,491,48990,6
05.06.202590,7593,990,0591,9
06.06.202591,791,782,284,05
09.06.202584,0585,8582,885,6
10.06.202585,0593,68491,65
11.06.202589,889,881,2582,8
12.06.202582,2583,9582,2583,6
13.06.20258283,380,782,75
16.06.202581,9583,28181,55
17.06.20258181,980,1581
18.06.202580,581,479,681,1
19.06.202580,7582,879,581,85
20.06.202582,184,380,981,65
23.06.202579,780,778,0579,1
24.06.202581,482,780,3581,4
25.06.202580,481,579,0579,05
26.06.202579,579,778,678,9
27.06.202579,3580,878,9580
30.06.202580,580,9579,4579,5
01.07.202579,58077,379,3
02.07.202578,982,377,580,3
03.07.202580,181,958081,35
04.07.202581,6584,781,0583,8
07.07.20258485,483,0583,5
08.07.202583,9583,9580,781,3
09.07.202581,481,8580,681,75
10.07.202579,9583,1579,382,15
11.07.202582,3582,758081
14.07.202580,8581,0579,7580,95
15.07.202582,0582,480,180,1
16.07.202580,580,980,180,4
17.07.202581,782,5580,5581,95
18.07.20258282,478,7579,05
21.07.202579,179,877,377,4
22.07.202577,6578,3577,478,2
23.07.202578,581,4578,481,25
24.07.202581,585,381,3583,95
25.07.202584,684,681,5582,65
28.07.202583,583,881,3581,45
29.07.202582,3582,4580,8581,2
30.07.202581,881,880,180,65
31.07.202583,988,3578,380,2
01.08.202580,581,657879,25
04.08.202579,181,379,0579,4
05.08.20257981,057981
06.08.202580,880,9577,777,7
07.08.202578,5579,0577,678,85
08.08.202578,9579,6578,779,1
11.08.202579,279,277,377,8
12.08.20257879,477,9578,85
13.08.20257985,27982,6
14.08.202582,484,2582,483,25
15.08.202583,683,9581,882,7
18.08.202583,784,783,284,6
19.08.202584,8584,8580,1580,15
20.08.202580,180,6579,4580
21.08.202579,6581,5579,380,95
22.08.202580,982,980,8582,45
25.08.202581,6581,981,2581,55
26.08.202580,881,480,381,05
27.08.202581,481,879,879,85
28.08.202580,183,6579,782,85
29.08.202582,7583,780,7581,3
01.09.202581,1586,881,1584
02.09.202584,785,883,0585
03.09.202585,2588,685,2588,6
04.09.20258991,788,1591,2
05.09.202591,191,887,288,4
08.09.202588,689,187,487,95
09.09.202587,387,483,485
10.09.202585,186,0584,184,75
11.09.20258586,584,486,4
12.09.202586,7591,386,588,95
15.09.202588,0589,685,5585,6
16.09.202586,4589,1586,288,25
17.09.20258893,5586,8591,2
18.09.202591,291,3587,0587,35
19.09.202588,3589,6587,9589,1
22.09.20258989,6587,2589,4
23.09.202589,989,9587,888,55
24.09.202588,989,9587,3587,85
25.09.202587,688,286,7586,8
26.09.202586,587,184,386,5
29.09.202587,588,887,2588,2
30.09.202588,690,7588,490,65
01.10.202590,159589,994,85
02.10.202594,8595,791,3593
03.10.202597,25102,489,693
06.10.202594,3594,3590,0590,45
07.10.202590,69287,887,95
08.10.202588,4589,2586,487,2
09.10.202586,9587,184,8586,95
10.10.202587,28885,5585,6
13.10.202586,387,685,0585,2
14.10.20258484,581,3581,35
15.10.20258283,379,981,15
16.10.202581,3582,280,4582,2
17.10.20258181,279,1579,15
20.10.202579,879,8577,778,25
21.10.202578,4578,4577,0577,5
22.10.2025777875,575,8
23.10.202575,876,8575,476,45
24.10.202576,6576,6572,974,3
27.10.202574,476,6574,174,55
28.10.202574,575,973,673,7
29.10.202573,575,373,573,6
30.10.202573,574,473,174,3
31.10.202575,576,873,2573,3
03.11.202573,274,4572,772,95
04.11.202572,874,2572,173,95
05.11.202573,4573,670,170,85
06.11.202571,573,0570,9571,9
07.11.202572,2572,2570,1571,15
10.11.202572,2572,6571,171,55
11.11.202571,8572,470,572,2
12.11.202572,7575,272,174,8
13.11.202575,576,8574,775,5
14.11.20257575,773,875,65
17.11.202575,575,9574,7575,65
18.11.202574,6575,4574,375,4
19.11.202575,3577,575,376,8
20.11.202577,378,4576,6578,25
21.11.202577,977,975,3575,65
24.11.20257778,876,178,7
25.11.202578,678,675,9577,1
26.11.202577,977,976,977,55
27.11.202577,578,57777,25
28.11.202577,577,9575,175,25
01.12.202574,274,972,7573,15
02.12.20257373,772,572,85
03.12.202572,9574,172,9573,7
04.12.2025747673,475,15
05.12.202575,0577,4574,975,5
08.12.202575,876,9574,675,85
09.12.2025767674,274,65
10.12.202574,575,374,274,7
11.12.202574,876,373,775,8
12.12.20257677,275,275,5
15.12.202575,776,47575,95
16.12.202575,676,273,7573,8
17.12.202574,574,973,173,1
18.12.20257374,3572,674,1
19.12.202574,276,9573,8576,35
22.12.202575,7576,3574,976,05
23.12.20257676,775,3575,7
24.12.202575,176,7575,176,75
29.12.20257677,275,275,55
30.12.20257575,7574,274,65
31.12.202574,575,573,874,9