Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pharma Mar, S.A. logosu
PHM.MC
Pharma Mar, S.A.
16:12:06
69.15 €
0.0000 (%0.00)
Önceki Kapanış: 69.35
Düşük₺68.7
Yüksek₺69.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHM.MC: Pharma Mar, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,6271
KAPANIŞ 40,5487

En Düşük

DÜŞÜK 29,3

En Yüksek

YÜKSEK 67,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202365,1666,4665,0666,04
03.01.20236667,1865,6466,22
04.01.202366,2466,386464,14
05.01.202364,0264,7463,764,18
06.01.202363,7664,863,7664,64
09.01.202364,8465,2663,963,98
10.01.202363,7463,7662,263,2
11.01.202362,96462,4863,04
12.01.202362,8463,7461,1261,2
13.01.202360,5462,2460,4661,54
16.01.202361,7462,261,3661,5
17.01.202361,462,460,6462,26
18.01.202361,9462,3260,9661,06
19.01.20236162,1660,9661,98
20.01.202361,162,3661,0861,36
23.01.202361,461,7861,461,56
24.01.20236262,2660,260,32
25.01.202360,46159,3460,86
26.01.202361,1261,6260,2660,38
27.01.202360,5260,760,1660,24
30.01.202360,2660,7459,8860
31.01.202360,5461,359,960,52
01.02.202360,562,3460,460,96
02.02.202361,261,5260,2660,52
03.02.20236061,56061,26
06.02.202361,5261,9860,961,98
07.02.202361,961,960,8461,04
08.02.202360,8463,760,8463,3
09.02.202363,8864,4262,5863,42
10.02.2023646462,863,1
13.02.202363,263,462,5863,14
14.02.202363,1463,459,9260
15.02.202359,8660,4859,359,66
16.02.20235959,457,4258,24
17.02.202357,8458,257,157,6
20.02.202357,6658,457,558,1
21.02.202357,4858,1656,857,1
22.02.202356,6657,155,8256,84
23.02.202357,757,756,1256,12
24.02.202356,1656,4655,5655,84
27.02.202355,555,8455,0855,62
28.02.20235656,354,7455,82
01.03.202354,855,353,354,48
02.03.202354,454,4852,752,9
03.03.202352,753,4652,753,34
06.03.202353,3853,3851,2251,36
07.03.20235151,3250,2650,7
08.03.202350,4851,1450,1450,58
09.03.202350,650,748,549,25
10.03.202348,6549,9647,6447,89
13.03.202347,9748,0546,5147,39
14.03.202347,547,546,6446,81
15.03.202347,2347,4246,0846,26
16.03.202346,646,6544,5845,84
17.03.202346,3846,6945,145,51
20.03.202345,5546,144,6545,82
21.03.202346,1447,145,946,17
22.03.202345,8845,8844,644,6
23.03.202344,445,6643,7545,59
24.03.202345,7745,7743,8944,29
27.03.202344,9645,4644,744,98
28.03.202345,1245,1244,244,66
29.03.202344,4344,543,944,25
30.03.202344,64544,1644,6
31.03.202344,98454444,22
03.04.202344,3244,3243,0643,26
04.04.202343,2843,5842,8242,94
05.04.202342,943,3842,5442,66
06.04.202342,743,3242,5842,98
11.04.202342,9643,541,842,36
12.04.202342,842,841,5241,64
13.04.202341,6842,4241,1442,14
14.04.202342,1442,6841,9442,06
17.04.20234242,2841,1841,24
18.04.202341,7641,7640,440,54
19.04.202340,3440,940,340,84
20.04.202340,4440,4439,7440
21.04.20234040,4639,5440,38
24.04.202340,54140,0440,64
25.04.202340,5441,638,1440,26
26.04.202340,141,539,741,02
27.04.202339,1239,3636,836,84
28.04.20233738,236,8237,68
02.05.202337,6238,3637,1237,38
03.05.202337,0237,3835,7636,34
04.05.202336,4436,7835,336,46
05.05.202336,1437,5836,1437,58
08.05.202337,637,9837,3637,74
09.05.202337,237,7635,735,98
10.05.202336,0636,6235,9436,08
11.05.202336,1236,4835,8436,04
12.05.202335,836,2635,6435,74
15.05.202335,5236,335,535,8
16.05.202335,535,8834,735
17.05.202335,0435,1434,534,88
18.05.202334,7235,334,6635,02
19.05.20233535,534,7435,4
22.05.202335,536,535,1635,84
23.05.202335,8436,335,7436,06
24.05.20233636,1635,3635,54
25.05.202335,1635,5634,4634,46
26.05.202334,2834,4633,8634,46
29.05.202334,635,0633,7633,88
30.05.202333,833,932,6632,7
31.05.202332,733,0432,0232,44
01.06.202332,8232,9632,432,64
02.06.202332,823432,633,64
05.06.202333,634,2833,3233,62
06.06.202333,3237,5832,8437,16
07.06.202336,6436,7833,1833,42
08.06.202333,533,8232,4432,74
09.06.202332,633,2432,4832,74
12.06.202332,533,3232,433,22
13.06.202333,233,232,3832,66
14.06.202332,9633,432,5832,98
15.06.202333,0833,0832,4233,04
16.06.202333,233,7833,0633,08
19.06.202332,932,932,1832,42
20.06.202332,4232,7432,1632,34
21.06.202332,132,1831,231,28
22.06.202331,0831,8430,6631,76
23.06.202331,3831,6230,6630,72
26.06.202330,9430,9630,230,36
27.06.202330,3630,3829,5629,82
28.06.202329,5230,429,5230,3
29.06.202330,130,629,930
30.06.202330,0430,629,930,46
03.07.202330,5630,9629,930,74
04.07.202330,831,6830,531,12
05.07.202331,131,2430,0830,46
06.07.202330,1230,429,3829,52
07.07.202329,9230,2429,330,06
10.07.202329,8230,4629,6430,36
11.07.202330,831,4430,5830,92
12.07.2023313230,8231,96
13.07.202332,2232,43232
14.07.20233232,823232,06
17.07.202332,0232,4431,4232,04
18.07.202332,3633,1432,132,98
19.07.202333,134,323334,1
20.07.202334,0434,1433,4633,54
21.07.202333,73432,5833,9
24.07.202333,3833,6833,2833,46
25.07.202333,623433,2433,86
26.07.202333,7433,9433,433,72
27.07.202333,8434,4633,5233,7
28.07.20233333,5231,533,44
31.07.202333,234,583334,22
01.08.202334,3836,6634,3835,22
02.08.202334,5234,8233,5833,8
03.08.202333,9634,8233,9434,58
04.08.202334,6635,0834,4235,08
07.08.202335,3435,4834,1634,3
08.08.202334,2834,2833,834,02
09.08.202334,534,533,9234,08
10.08.202334,0634,823434,52
11.08.202334,8434,8433,733,84
14.08.202333,8434,0433,6833,96
15.08.202333,834,133,1433,28
16.08.202333,8433,8432,9233,24
17.08.202333,2433,2832,933,08
18.08.202332,933,1632,833,16
21.08.202333,043433,0433,6
22.08.202333,535,3233,534,66
23.08.202335,0835,534,334,9
24.08.202335,1835,7234,5834,64
25.08.202334,5435,534,4235,2
28.08.202335,135,7235,135,54
29.08.202335,7236,6635,6436,12
30.08.202336,236,3835,3235,34
31.08.202335,3636,0435,2435,7
01.09.202335,8835,9234,7835,54
04.09.202335,536,0235,535,5
05.09.202335,236,1235,0635,06
06.09.202335,0435,133,9434,1
07.09.202334,6834,6833,734,02
08.09.202334,1234,2833,7234,16
11.09.202334,1634,633,5434,02
12.09.202334,134,6833,934,06
13.09.202333,9234,2833,634,26
14.09.202333,834,5633,7634,54
15.09.202334,8235,183434,44
18.09.202334,534,533,133,14
19.09.202333,0833,4232,932,9
20.09.202332,8633,832,8633,7
21.09.20233333,5232,3632,36
22.09.202332,332,8832,132,7
25.09.202332,3632,7231,731,8
26.09.202331,631,8431,1831,6
27.09.202332,2832,7231,8832
28.09.202331,632,2831,5231,74
29.09.202332,232,8431,9232,12
02.10.20233232,8231,6432,1
03.10.202331,7432,4631,3631,36
04.10.202331,431,6231,2831,54
05.10.202331,4232,2431,4232,1
06.10.202332,132,832,132,74
09.10.202331,832,9631,6632
10.10.202331,933,4431,933,3
11.10.202333,833,933,0433,42
12.10.202333,0834,1233,0833,28
13.10.202333,0833,1632,3232,68
16.10.202333,0233,0432,0832,34
17.10.202331,9833,131,932,58
18.10.202332,132,5432,132,36
19.10.202332,0232,2831,1631,16
20.10.202330,8631,330,6430,9
23.10.202330,6230,93030,68
24.10.202330,831,830,7231,5
25.10.202331,931,930,2430,46
26.10.202330,3230,73030
27.10.20233031,3829,7230,96
30.10.202331,0431,6230,6431,16
31.10.202331,732,3431,2832,2
01.11.202332,532,631,7231,9
02.11.20233233,93233,6
03.11.202333,734,933,734,5
06.11.202335,1235,7634,635,04
07.11.202335,0235,0233,8634,58
08.11.202334,5635,7834,5635,04
09.11.202335,1435,923535,6
10.11.202335,4435,4434,634,62
13.11.20233535,4434,8235,44
14.11.20233636,935,4236,76
15.11.202336,7237,9836,7237,42
16.11.202337,337,63737,32
17.11.202337,1237,4636,6436,64
20.11.202337,7837,9637,0437,5
21.11.202337,937,93737
22.11.202337,3838,2837,0837,76
23.11.202338,0638,537,5838,5
24.11.202338,8439,238,2438,7
27.11.202338,539,1438,238,2
28.11.202338,338,737,6838,58
29.11.202338,6439,5638,6439,42
30.11.202339,6839,843939,2
01.12.202339,639,6238,1838,54
04.12.202338,7839,7638,538,8
05.12.202338,5439,1237,138,96
06.12.20233939,3238,339,08
07.12.202338,5239,1238,3638,88
08.12.202338,3439,638,3439,02
11.12.202338,7839,3838,5839,3
12.12.202339,3841,0438,840,76
13.12.202341,341,9841,0841,6
14.12.202341,9642,641,641,74
15.12.20234242,5841,842,02
18.12.202342434242,7
19.12.202342,5443,7642,5443,74
20.12.202343,8443,9242,8642,98
21.12.202342,7843,1641,4642,9
22.12.202342,5843,164242,86
27.12.202342,2443,1642,2442,54
28.12.202342,442,942,342,44
29.12.202342,3842,840,9241,08