Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pharma Mar, S.A. logosu
PHM.MC
Pharma Mar, S.A.
16:12:06
69.15 €
0.0000 (%0.00)
Önceki Kapanış: 69.35
Düşük₺68.7
Yüksek₺69.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHM.MC: Pharma Mar, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,3534
KAPANIŞ 86,2602

En Düşük

DÜŞÜK 64

En Yüksek

YÜKSEK 105,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202675,377,875,376,4
05.01.202676,977,1574,5574,9
06.01.202675,377,175,376,75
07.01.202677,0578,6576,178,65
08.01.202678,779,477,277,9
09.01.202677,281,577,0579,6
12.01.202680,0581,6579,2581,05
13.01.202681,2581,7579,179,9
14.01.20268082,6579,782,65
15.01.202683,283,358080,75
16.01.202681,0581,680,181,6
19.01.202680,6581,1579,581
20.01.202680,9580,9578,279,55
21.01.202679,5579,8577,879,4
22.01.202680,182,4579,982,3
23.01.202682,583,28182,3
26.01.2026838380,680,6
27.01.202680,180,679,2579,65
28.01.202679,7579,978,478,9
29.01.202679,279,977,278,3
30.01.20267879,857878,95
02.02.202678,478,8575,776,6
03.02.202677,17876,5577,6
04.02.202677,278,576,277,15
05.02.202677,1577,47676,15
06.02.20267676,4574,7576,25
09.02.20267777,2576,1576,5
10.02.202677,278,857778,05
11.02.202677,778,0575,675,6
12.02.20267677,275,975,9
13.02.202676,0577,1575,876,8
16.02.20267777,175,876,45
17.02.202677,0578,275,877,8
18.02.202678,579,3577,6579,25
19.02.202678,979,6577,577,5
20.02.202677,5579,2577,579,25
23.02.202679,3579,9578,178,7
24.02.20267981,3577,3580,1
25.02.202679,7580,778,179,65
26.02.202679,1579,57879,05
27.02.202680,28279,5580,25
02.03.202677,1584,4575,8584,2
03.03.202683,583,977,0578
04.03.202676,182,057681,4
05.03.202681,758280,1580,15
06.03.202680,758178,480,4
09.03.20267881,2577,481,1
10.03.202681,58481,583,05
11.03.202683,183,481,381,65
12.03.202681,3582,279,279,2
13.03.202679,280,578,7578,75
16.03.202679,883,8579,1583,7
17.03.202683,78882,6586,5
18.03.202687,287,7584,184,5
19.03.2026838682,885,5
20.03.202685,786,7582,883,25
23.03.2026828880,587,55
24.03.202687,98885,186,65
25.03.202687,5589,6587,1589,6
26.03.202689,490,7588,790,25
27.03.202690,494,7585,388,35
30.03.202687,48884,5586,45
31.03.202686,1587,783,687,4
01.04.202689,2590,287,790,2
02.04.202689,592,388,991
07.04.202690,190,9584,585,6
08.04.202689,890,988,289,6
09.04.20268992,688,4592,6
10.04.202692,594,3591,792,9
13.04.202691,5593,991,5592,4
14.04.202693,4595,459395,35
15.04.202695,3597,19595,9
16.04.202696,9597,595,497,5
17.04.202697,599,395,197,35
20.04.202696,2597,193,694,8
21.04.202695,3596,292,793,55
22.04.20269494,893,4594,05
23.04.202693,697,4593,596,95
24.04.202697,498,1594,194,65
27.04.202694,99794,3596,85
28.04.202696,998,9594,8598,65
29.04.202698,498,496,497,2
30.04.20269697,2593,896
04.05.202696,5101,996,5101,3
05.05.2026100,2104,2100,2103,6
06.05.2026104,5105102,1103,3
07.05.2026104,2105,2102,4102,8
08.05.202610310398,2599,5
11.05.202699,65101,398,4100,3
12.05.202699,599,5596,397
13.05.202697,898,196,197,3
14.05.202697,998,5596,8597,6
15.05.20269797,559696,3
18.05.202696,297,059596,1
19.05.202695,7596,392,794
20.05.202693,0599,193,0598,9
21.05.202699101,298,9100
22.05.2026100,3101,399,05100,8
25.05.2026101,6102,4100,8101,5
26.05.2026101102,2100,4100,8
27.05.2026100,6102,2100,6101
28.05.2026101,4101,498,8100,8
29.05.2026100,7101,799,85100
01.06.202699,9103,697,0599,25
02.06.2026100,5100,595,496,15
03.06.202695,6595,994,294,7
04.06.202694,794,9592,494,25
05.06.202694,8599,694,7596,15
08.06.202694,894,983,584,8
09.06.202684,986,6583,883,8
10.06.20268484,681,7583,35
11.06.20268386,382,4586,05
12.06.202686,7587,16467
15.06.202668,270,2566,9568,3
16.06.202668,6569,4566,268,35
17.06.202668,869,0567,6568,7
18.06.202669,0571,1568,0569,35
19.06.202669,769,768,769,2