Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bancor Network Token Tether logosu
BNTUSDT
Bancor Network Token Tether
—
0.2651 $
-0.0081 (%-2.965)
Düşük₺0.2635
Yüksek₺0.2745
AL0.265400SAT0.266000

Piyasa Verileri

Spot Piyasa
A:0.2654
S:0.266
Genel Bakış
Teknik
Yorumlar
Arşiv

BNTUSDT: Bancor Network Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3231
KAPANIŞ 0,3221

En Düşük

DÜŞÜK 0,2428

En Yüksek

YÜKSEK 0,4637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,40630,41280,40090,4114
02.01.20260,41180,42920,40940,4278
03.01.20260,42690,42950,41230,4252
04.01.20260,4240,43360,42170,4311
05.01.20260,43020,44420,42550,442
06.01.20260,44140,45470,43270,4518
07.01.20260,45180,45270,42670,4325
08.01.20260,43250,43720,4210,4262
09.01.20260,42620,43530,420,4265
10.01.20260,42680,43380,41660,4215
11.01.20260,42150,42350,41310,4171
12.01.20260,41650,42540,41060,4176
13.01.20260,41690,44810,41690,4427
14.01.20260,44350,45460,44140,4456
15.01.20260,4460,44780,4310,4385
16.01.20260,43930,44280,42910,4396
17.01.20260,44040,44570,43410,4407
18.01.20260,44010,44770,430,4302
19.01.20260,43020,43090,41260,4235
20.01.20260,42350,42530,3960,3976
21.01.20260,40060,41240,39290,4051
22.01.20260,40510,410,39220,3974
23.01.20260,39860,40430,38970,3957
24.01.20260,3970,4010,39170,3935
25.01.20260,39350,39560,37430,3826
26.01.20260,38190,39390,38160,3912
27.01.20260,39140,40340,38480,4011
28.01.20260,40110,40140,39420,3973
29.01.20260,39760,39770,36930,376
30.01.20260,3760,37630,35880,3666
31.01.20260,3670,36740,31110,3384
01.02.20260,33830,34260,31520,3202
02.02.20260,32090,33740,30360,3319
03.02.20260,33130,33390,30650,3195
04.02.20260,31950,32920,30570,3138
05.02.20260,3140,31740,26420,2647
06.02.20260,26420,30590,24280,3022
07.02.20260,30220,30560,290,3008
08.02.20260,30010,30830,29520,3002
09.02.20260,29880,3060,28950,3014
10.02.20260,30170,3030,29110,2964
11.02.20260,29690,29860,2730,2781
12.02.20260,27880,28780,27210,2794
13.02.20260,27950,29750,27360,2907
14.02.20260,29080,30280,28880,2984
15.02.20260,29860,29970,28190,2864
16.02.20260,28670,29590,28120,2927
17.02.20260,29260,29280,28480,2872
18.02.20260,28730,2960,27890,2841
19.02.20260,2840,29050,27620,2837
20.02.20260,28460,29030,28010,2899
21.02.20260,28880,29530,28490,2865
22.02.20260,2860,29140,280,2813
23.02.20260,28190,2830,26810,2719
24.02.20260,27230,2760,26520,2747
25.02.20260,27480,30630,27340,294
26.02.20260,29530,29820,2830,2919
27.02.20260,29170,29790,27460,2789
28.02.20260,27810,30020,26750,288
01.03.20260,28770,29470,27640,2801
02.03.20260,2810,29880,27820,2908
03.03.20260,29150,29220,27760,2881
04.03.20260,28670,30850,27830,3006
05.03.20260,30150,30480,29250,2962
06.03.20260,29670,29850,28150,2833
07.03.20260,28290,28560,27690,2801
08.03.20260,28040,28370,27090,2736
09.03.20260,27410,29030,27280,2828
10.03.20260,28280,29550,28170,2864
11.03.20260,28670,29480,28580,293
12.03.20260,2930,29820,28630,2939
13.03.20260,29310,320,29310,3017
14.03.20260,30120,30540,29630,2994
15.03.20260,29960,30890,29810,3056
16.03.20260,30650,32870,30630,3256
17.03.20260,32560,32770,31630,3216
18.03.20260,32150,32360,3040,3084
19.03.20260,30830,30890,29310,2997
20.03.20260,29910,30410,29440,2976
21.03.20260,29690,29890,28750,2886
22.03.20260,28870,2940,28080,2838
23.03.20260,28370,29940,28080,2959
24.03.20260,29630,30050,29080,2972
25.03.20260,29710,30280,29580,3002
26.03.20260,30020,30090,28510,2876
27.03.20260,28830,290,27360,2763
28.03.20260,2760,28130,27280,2743
29.03.20260,27410,27780,26760,2723
30.03.20260,27240,28610,27240,2773
31.03.20260,27720,34510,27690,2861
01.04.20260,28580,29660,2830,2886
02.04.20260,28980,29220,27580,2809
03.04.20260,28140,28660,28060,281
04.04.20260,2810,28340,2780,282
05.04.20260,28260,28630,27570,2863
06.04.20260,28760,29550,28620,2888
07.04.20260,28940,30640,28420,3044
08.04.20260,30470,30510,29470,2955
09.04.20260,29510,30050,28920,2956
10.04.20260,29580,30190,29110,2998
11.04.20260,30030,30510,29450,3005
12.04.20260,30010,30070,28850,2898
13.04.20260,28990,31540,28950,31
14.04.20260,30990,31040,29840,2997
15.04.20260,29990,31060,29880,309
16.04.20260,30940,3140,30080,3129
17.04.20260,31270,32430,30890,3201
18.04.20260,3210,33280,30970,3128
19.04.20260,31240,46370,30560,3067
20.04.20260,3070,32250,30590,3172
21.04.20260,31720,31960,31320,3174
22.04.20260,31830,32790,31590,3189
23.04.20260,31940,32070,3140,3173
24.04.20260,31760,32390,31680,319
25.04.20260,31880,32150,31380,3165
26.04.20260,31620,32610,3140,325
27.04.20260,32490,3280,31210,3185
28.04.20260,31820,31820,31320,3159
29.04.20260,31560,32080,3020,3072
30.04.20260,30670,310,30310,306
01.05.20260,30650,31310,3060,3088
02.05.20260,3090,32070,30760,313
03.05.20260,31220,31410,30810,3117
04.05.20260,31170,33070,30960,3141
05.05.20260,31560,32690,3150,3235
06.05.20260,32350,33290,32240,3274
07.05.20260,32740,3530,32130,3243
08.05.20260,32480,33450,320,3299
09.05.20260,330,34210,32920,3345
10.05.20260,33320,34680,32910,345
11.05.20260,34520,35420,33720,3442
12.05.20260,34390,34940,33490,3386
13.05.20260,33820,35390,33310,3366
14.05.20260,33750,3550,3320,348
15.05.20260,34870,35180,32960,3373
16.05.20260,33710,34760,3290,3313
17.05.20260,33190,34350,32160,3301
18.05.20260,3290,3420,32260,3351
19.05.20260,3360,340,32930,3304
20.05.20260,33040,3450,32660,3357
21.05.20260,33630,34620,33520,342
22.05.20260,3420,3520,32970,3306
23.05.20260,33140,34170,32240,3392
24.05.20260,33960,3420,33050,3358
25.05.20260,33670,34590,33490,34
26.05.20260,33970,3460,33360,3349
27.05.20260,33580,33920,32870,3312
28.05.20260,33070,33150,31730,3236
29.05.20260,32410,33010,31960,3242
30.05.20260,32540,33030,32470,3259
31.05.20260,3270,33190,32260,3275
01.06.20260,32840,33050,31780,3232
02.06.20260,32350,32460,29910,3027
03.06.20260,30410,31070,29320,2975
04.06.20260,29790,29790,2740,2848
05.06.20260,28570,28570,25250,2612
06.06.20260,26190,26470,24830,2613
07.06.20260,26210,27870,26140,2747
08.06.20260,27480,28180,26880,2766
09.06.20260,27740,27840,26850,2724
10.06.20260,2730,27520,25990,2651
11.06.20260,2660,27570,26510,2715
12.06.20260,27150,27620,26860,271
13.06.20260,2710,27530,27030,2727
14.06.20260,27340,27820,26770,2767
15.06.20260,27810,29260,27530,2851
16.06.20260,2850,28840,27780,2824
17.06.20260,28240,28430,27390,2779
18.06.20260,27790,27970,26350,2686
19.06.20260,26910,27030,26430,2651