Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bancor Network Token Tether logosu
BNTUSDT
Bancor Network Token Tether
—
0.267 $
-0.005800 (%-2.13)
Düşük₺0.2635
Yüksek₺0.2728
AL0.2665
SAT0.267

Piyasa Verileri

Spot Piyasa
A:0.2665
S:0.267
Dolaşımdaki Arz
107.867.713
Piyasa Değeri
$28,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BNTUSDT: Bancor Network Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,411
KAPANIŞ 4,4158

En Düşük

DÜŞÜK 1,2222

En Yüksek

YÜKSEK 9,3689
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211,26481,3231,2511,2907
02.01.20211,28811,31991,251,2783
03.01.20211,27831,43691,27571,3987
04.01.20211,40461,591,24331,4033
05.01.20211,40551,5961,3361,5792
06.01.20211,57911,62581,48791,5778
07.01.20211,58421,69681,46581,5986
08.01.20211,59931,62881,4241,5617
09.01.20211,56171,65011,5061,6236
10.01.20211,62461,72381,44881,5711
11.01.20211,56961,57581,22221,391
12.01.20211,39221,4731,32081,3782
13.01.20211,37421,51851,32271,51
14.01.20211,51291,751,47631,6811
15.01.20211,68091,77971,49961,6954
16.01.20211,69811,85681,691,7342
17.01.20211,73351,83771,67291,8058
18.01.20211,8081,84191,7341,785
19.01.20211,78631,91,73971,7574
20.01.20211,75631,80931,61481,7675
21.01.20211,76761,77591,46331,4997
22.01.20211,49941,7361,441,688
23.01.20211,68871,791,66141,764
24.01.20211,76041,86271,74431,8479
25.01.20211,85122,10851,85051,9167
26.01.20211,91861,97551,77751,9016
27.01.20211,90021,94331,65331,7198
28.01.20211,71732,0751,6911,9392
29.01.20211,94481,9861,84371,8884
30.01.20211,89061,95581,83361,9331
31.01.20211,9311,95681,8391,8758
01.02.20211,87212,02991,82971,961
02.02.20211,96322,091,96212,057
03.02.20212,05812,33621,98422,2112
04.02.20212,20572,30542,08912,2201
05.02.20212,22282,74052,21382,5687
06.02.20212,57252,60842,352,4614
07.02.20212,46142,48512,25162,4108
08.02.20212,41082,7442,36152,59
09.02.20212,59382,84522,55942,8065
10.02.20212,80772,8952,62162,7601
11.02.20212,75943,18992,72933,183
12.02.20213,18993,572,9813,4768
13.02.20213,47683,67763,30333,6489
14.02.20213,64893,75623,40823,5129
15.02.20213,5143,58912,92273,3987
16.02.20213,40163,67363,33583,6599
17.02.20213,664,453,50044,4488
18.02.20214,44886,1994,40275,9699
19.02.20215,97066,135,25365,46
20.02.20215,46115,75254,76995,5144
21.02.20215,51886,7885,44046,5729
22.02.20216,57766,59714,77316,3316
23.02.20216,3386,42654,775,4229
24.02.20215,42376,04565,20425,6526
25.02.20215,64455,77744,89834,9494
26.02.20214,96745,23234,66824,9153
27.02.20214,92625,19894,89374,988
28.02.20214,98045,0864,41154,821
01.03.20214,82665,584,7725,4451
02.03.20215,44515,75975,33875,5576
03.03.20215,55886,8785,44416,5333
04.03.20216,52477,19086,46376,8141
05.03.20216,81427,33486,27077,2693
06.03.20217,26218,5997,20548,4967
07.03.20218,49038,89398,03198,4583
08.03.20218,46179,23018,099,1718
09.03.20219,17649,36898,9059,094
10.03.20219,11479,22178,38428,5821
11.03.20218,5588,62618,13248,3502
12.03.20218,35078,4867,7227,8208
13.03.20217,81418,47,57948,2194
14.03.20218,21968,29947,81987,8861
15.03.20217,88618,28737,49827,6422
16.03.20217,62578,087,2287,5417
17.03.20217,55627,95547,26987,85
18.03.20217,85248,27,64687,7036
19.03.20217,70368,2567,53678,1459
20.03.20218,14568,698,09518,1773
21.03.20218,19418,27947,81978,0263
22.03.20218,02638,1037,37517,4406
23.03.20217,43467,58177,24117,3311
24.03.20217,33027,596,66076,8125
25.03.20216,81016,96716,61376,7722
26.03.20216,7757,36,7757,2806
27.03.20217,28277,33747,02357,1955
28.03.20217,20697,32186,96547,1422
29.03.20217,14217,52627,057,4381
30.03.20217,44677,51647,30557,3839
31.03.20217,38387,547,11437,435
01.04.20217,4437,6447,347,5549
02.04.20217,56927,9257,40617,9006
03.04.20217,89987,9737,30017,3578
04.04.20217,34347,62297,17867,59
05.04.20217,58737,71797,29727,6757
06.04.20217,69497,857,50217,6917
07.04.20217,67047,72766,93387,0599
08.04.20217,0647,42187,01657,391
09.04.20217,38217,47997,16977,2223
10.04.20217,23417,45496,95947,1306
11.04.20217,14017,39997,00097,0896
12.04.20217,09027,11466,82226,9397
13.04.20216,94157,29896,88067,1774
14.04.20217,18167,70677,00777,5787
15.04.20217,56498,197,44618,0778
16.04.20218,07848,27,36567,7732
17.04.20217,78327,98847,40987,4324
18.04.20217,43247,50976,13466,989
19.04.20216,98637,30286,37846,5687
20.04.20216,56876,8636,12716,7877
21.04.20216,78866,95956,44636,5988
22.04.20216,60077,13266,24136,386
23.04.20216,37846,52555,60336,3102
24.04.20216,31746,3375,7895,8748
25.04.20215,87876,04625,48135,7766
26.04.20215,77766,43725,74956,4228
27.04.20216,42936,70576,3556,6998
28.04.20216,69156,85216,3956,6663
29.04.20216,67486,86976,42456,7
30.04.20216,70186,926,58446,9061
01.05.20216,90477,1566,83877,105
02.05.20217,11517,14096,8146,9559
03.05.20216,96087,48236,95897,4292
04.05.20217,43187,65716,977,0357
05.05.20217,05227,79096,96927,7226
06.05.20217,7157,78997,347,5506
07.05.20217,55447,967,32047,6488
08.05.20217,64838,037,58097,9547
09.05.20217,95478,447,6968,1391
10.05.20218,14728,3057,04657,563
11.05.20217,56228,01447,26297,9821
12.05.20217,97928,2827,00667,2154
13.05.20217,20468,3396,42887,0628
14.05.20217,077,77247,02767,5467
15.05.20217,54487,67326,61886,8145
16.05.20216,82467,23016,29136,7273
17.05.20216,72516,75955,986,2421
18.05.20216,25926,84556,18486,6526
19.05.20216,65526,75713,70024,7841
20.05.20214,78795,684,28665,3333
21.05.20215,32635,592744,5748
22.05.20214,5754,68314,084,2686
23.05.20214,27254,40633,06653,7246
24.05.20213,734,69393,71014,6375
25.05.20214,64284,83264,184,6775
26.05.20214,67685,34,59545,2176
27.05.20215,21945,23064,7474,9287
28.05.20214,92624,96714,26734,4062
29.05.20214,39424,58383,94744,1108
30.05.20214,11124,48083,81044,2973
31.05.20214,29734,77174,11834,7585
01.06.20214,75424,78994,47574,6372
02.06.20214,64064,83554,51254,6952
03.06.20214,69644,97324,63734,9016
04.06.20214,90834,90834,35454,5574
05.06.20214,5644,784,314,427
06.06.20214,42584,57544,39964,4776
07.06.20214,47614,64474,17484,1811
08.06.20214,17734,22193,75124,1032
09.06.20214,10324,32063,92764,2591
10.06.20214,26334,28483,97954,0301
11.06.20214,03024,07693,74323,7944
12.06.20213,79463,83973,60423,7395
13.06.20213,73943,98733,64383,9551
14.06.20213,9554,09743,90814,0629
15.06.20214,06344,16683,97314,0102
16.06.20214,00694,39913,75243,792
17.06.20213,79223,94183,71733,7876
18.06.20213,79063,79633,42643,5371
19.06.20213,53593,60323,41823,4574
20.06.20213,45743,5713,26753,5347
21.06.20213,53893,54962,91482,9645
22.06.20212,96783,14162,662,9259
23.06.20212,92673,20522,85163,0908
24.06.20213,093,19122,95463,1364
25.06.20213,13643,19372,81982,8582
26.06.20212,85672,91732,71812,8719
27.06.20212,87353,06452,83513,0632
28.06.20213,05883,19523,01643,1272
29.06.20213,13453,55543,12313,2836
30.06.20213,28353,37773,1343,3596
01.07.20213,35383,35873,11463,1679
02.07.20213,1683,21193,04533,1962
03.07.20213,19793,28993,12223,268
04.07.20213,2713,53,20753,3796
05.07.20213,37963,37963,18253,2495
06.07.20213,24723,49833,24633,4208
07.07.20213,41313,5553,37313,4223
08.07.20213,41823,43823,11523,1791
09.07.20213,16953,27083,0823,2398
10.07.20213,24553,30593,13973,1897
11.07.20213,20233,28223,16113,2316
12.07.20213,2343,28563,04213,093
13.07.20213,08893,13242,96432,9949
14.07.20212,99373,08262,87353,0326
15.07.20213,0343,09462,84542,896
16.07.20212,89712,98192,77392,7876
17.07.20212,78422,84342,75732,8019
18.07.20212,80312,91022,7582,7979
19.07.20212,79122,80912,65452,6775
20.07.20212,68022,70582,49022,5837
21.07.20212,58282,88722,53332,8319
22.07.20212,83762,89992,78412,8783
23.07.20212,87843,00412,82022,9908
24.07.20212,99643,08152,96563,0415
25.07.20213,03883,0752,95323,0704
26.07.20213,06543,4323,05333,1504
27.07.20213,15093,26833,06083,2571
28.07.20213,25623,3153,17183,2334
29.07.20213,23773,3353,18023,3093
30.07.20213,31443,5123,21343,5081
31.07.20213,49593,623,433,5383
01.08.20213,53223,65753,46923,4813
02.08.20213,48343,60243,42173,5403
03.08.20213,53693,63,37463,4434
04.08.20213,44573,67173,3893,6394
05.08.20213,64193,83,44133,7191
06.08.20213,72293,83133,613,7792
07.08.20213,78254,30083,74863,9779
08.08.20213,98014,01723,75833,8263
09.08.20213,83124,03123,67723,9976
10.08.20213,99914,193,88313,9978
11.08.20213,99584,22423,97774,0901
12.08.20214,08414,17113,83463,93
13.08.20213,93134,25723,90584,2572
14.08.20214,25364,31394,11544,2498
15.08.20214,24974,31634,05784,2614
16.08.20214,26774,3754,1324,1565
17.08.20214,15634,39993,944,0001
18.08.20214,00034,85263,88194,012
19.08.20214,01384,22183,85884,1823
20.08.20214,18054,32444,12784,2998
21.08.20214,29974,39344,21674,2606
22.08.20214,25894,32994,12464,2624
23.08.20214,26544,46074,24034,3198
24.08.20214,31934,75634,12894,1483
25.08.20214,14524,67474,12054,3742
26.08.20214,38214,534,1624,175
27.08.20214,1734,4014,1054,345
28.08.20214,3424,3564,1174,228
29.08.20214,2314,4024,154,222
30.08.20214,2244,3894,0414,206
31.08.20214,1984,4324,1234,306
01.09.20214,3094,6274,2354,603
02.09.20214,6024,6654,54,557
03.09.20214,5524,7144,4494,627
04.09.20214,6284,6794,524,583
05.09.20214,5794,7714,5244,765
06.09.20214,7694,8664,6554,781
07.09.20214,7824,8173,674,121
08.09.20214,1224,2383,8254,102
09.09.20214,1024,254,0214,087
10.09.20214,0894,1953,813,881
11.09.20213,8844,0343,8693,915
12.09.20213,9184,253,884,09
13.09.20214,0874,1123,7093,897
14.09.20213,8954,1433,8914,141
15.09.20214,1414,3054,0844,279
16.09.20214,2844,3794,0864,208
17.09.20214,2074,2513,9954,025
18.09.20214,0244,1833,9674,073
19.09.20214,0724,0963,9143,967
20.09.20213,9683,9693,4683,526
21.09.20213,5253,633,1923,282
22.09.20213,2833,6293,2483,609
23.09.20213,6083,7033,5353,698
24.09.20213,7013,7093,2673,451
25.09.20213,453,4923,3213,468
26.09.20213,4663,63,2533,542
27.09.20213,5373,6413,3913,393
28.09.20213,3893,4423,2553,275
29.09.20213,2753,4463,2543,319
30.09.20213,3193,4993,3023,466
01.10.20213,4653,8093,4223,778
02.10.20213,7773,9073,7053,808
03.10.20213,8073,9213,7663,868
04.10.20213,8693,8873,6923,803
05.10.20213,84,0133,7693,934
06.10.20213,9364,0723,7223,982
07.10.20213,9854,0233,8753,939
08.10.20213,9454,0673,8823,914
09.10.20213,9244,0573,8893,991
10.10.20213,9944,033,8043,837
11.10.20213,8264,0173,7943,902
12.10.20213,8993,93,7163,8
13.10.20213,7963,9013,6963,895
14.10.20213,8984,0743,8873,989
15.10.20213,9854,1733,9324,138
16.10.20214,1384,24,084,102
17.10.20214,1024,163,9244,087
18.10.20214,0874,1383,9333,99
19.10.20213,994,123,9344,088
20.10.20214,094,3354,0484,277
21.10.20214,2834,3944,1514,175
22.10.20214,1744,3054,0724,134
23.10.20214,1364,2484,0744,225
24.10.20214,2224,2584,0394,118
25.10.20214,1244,3274,094,274
26.10.20214,2734,3764,1694,225
27.10.20214,2254,3753,9513,97
28.10.20213,9634,2243,9454,183
29.10.20214,1834,3544,1464,27
30.10.20214,2714,334,1684,254
31.10.20214,2584,3294,0824,245
01.11.20214,2444,3484,1094,278
02.11.20214,2784,484,2534,479
03.11.20214,4794,64,2884,416
04.11.20214,4164,584,244,347
05.11.20214,3484,4254,2744,362
06.11.20214,3624,414,2154,356
07.11.20214,3614,4914,3264,475
08.11.20214,4754,7564,4644,631
09.11.20214,6364,7844,64,68
10.11.20214,6795,02224,44,617
11.11.20214,614,9474,5214,67
12.11.20214,6714,8174,3974,613
13.11.20214,6184,6764,5014,602
14.11.20214,5984,6384,4314,515
15.11.20214,5134,6664,4074,413
16.11.20214,4134,4143,9944,083
17.11.20214,0814,163,9634,119
18.11.20214,1234,1913,8063,848
19.11.20213,8414,113,8064,054
20.11.20214,0554,1973,9814,174
21.11.20214,1764,1794,0484,091
22.11.20214,0964,1013,8583,922
23.11.20213,9244,1193,8814,079
24.11.20214,0774,1423,9233,985
25.11.20213,9854,2833,9484,213
26.11.20214,2124,2733,7253,803
27.11.20213,8053,9973,783,865
28.11.20213,8663,9753,6973,971
29.11.20213,9734,1683,9154,052
30.11.20214,0524,2463,9534,097
01.12.20214,1044,3044,0184,08
02.12.20214,0884,1153,9273,993
03.12.20213,994,3193,6733,767
04.12.20213,7683,812,8513,525
05.12.20213,5343,5593,2833,488
06.12.20213,4853,5583,193,524
07.12.20213,523,6473,483,549
08.12.20213,5533,6953,4533,649
09.12.20213,6513,73,3733,379
10.12.20213,393,483,2233,232
11.12.20213,2323,4093,1863,406
12.12.20213,413,4613,3133,445
13.12.20213,4493,4573,0753,14
14.12.20213,1463,2363,093,23
15.12.20213,2223,353,0553,327
16.12.20213,3263,3943,2413,259
17.12.20213,2433,2883,0643,208
18.12.20213,2023,3123,133,265
19.12.20213,2623,3393,2193,229
20.12.20213,2193,2683,1043,229
21.12.20213,2293,3423,1893,328
22.12.20213,333,4533,3143,39
23.12.20213,3983,63,3363,57
24.12.20213,5713,6533,5013,524
25.12.20213,5283,6513,4873,555
26.12.20213,5523,7513,443,614
27.12.20213,6153,7513,5773,598
28.12.20213,5913,5953,333,341
29.12.20213,3413,4053,213,224
30.12.20213,2283,3273,183,27
31.12.20213,2693,3633,1663,213