Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bancor Network Token Tether logosu
BNTUSDT
Bancor Network Token Tether
—
0.2661 $
-0.006300 (%-2.31)
Düşük₺0.2635
Yüksek₺0.2728
AL0.266
SAT0.2666

Piyasa Verileri

Spot Piyasa
A:0.266
S:0.2666
Dolaşımdaki Arz
107.867.713
Piyasa Değeri
$28,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BNTUSDT: Bancor Network Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,674
KAPANIŞ 0,6738

En Düşük

DÜŞÜK 0,3838

En Yüksek

YÜKSEK 1,0593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,73410,77040,71830,7698
02.01.20240,76980,8180,75450,761
03.01.20240,76170,79310,62540,7181
04.01.20240,71840,80690,69970,7859
05.01.20240,7870,79040,72030,7502
06.01.20240,75070,75270,71250,7345
07.01.20240,73420,7650,70280,7141
08.01.20240,71440,76310,68080,7529
09.01.20240,75430,75630,70680,7378
10.01.20240,7380,79520,7230,7828
11.01.20240,78340,81770,76920,7979
12.01.20240,79820,8180,7310,7582
13.01.20240,75890,7810,73340,7727
14.01.20240,77330,78210,7410,7422
15.01.20240,74240,79450,74140,7672
16.01.20240,76760,79490,75920,7825
17.01.20240,78230,7940,760,7835
18.01.20240,78360,80150,71710,7314
19.01.20240,73170,75750,70530,7471
20.01.20240,74720,77020,73830,7583
21.01.20240,75830,76120,73850,74
22.01.20240,74050,74370,6830,6904
23.01.20240,69040,70260,63650,6749
24.01.20240,67420,68730,66160,6781
25.01.20240,67790,67830,65090,6686
26.01.20240,66810,69380,66380,691
27.01.20240,6910,70660,68320,6945
28.01.20240,69510,70480,67660,6855
29.01.20240,68550,70770,67980,7064
30.01.20240,7070,72280,70090,7066
31.01.20240,70590,72220,68370,6899
01.02.20240,68980,70820,67210,7081
02.02.20240,70770,73180,70730,727
03.02.20240,72760,72950,71340,7167
04.02.20240,71770,71880,69620,6981
05.02.20240,6980,72530,68610,7129
06.02.20240,71260,72520,70540,7179
07.02.20240,7180,73320,71270,7242
08.02.20240,72460,74170,7240,7354
09.02.20240,73630,75430,73380,75
10.02.20240,75060,76680,73830,7627
11.02.20240,76290,80880,75870,7692
12.02.20240,76760,79790,75660,7963
13.02.20240,79630,80080,76940,789
14.02.20240,78970,83040,78270,8169
15.02.20240,81710,8570,81660,8396
16.02.20240,84020,87410,81080,8213
17.02.20240,82160,82350,77070,7987
18.02.20240,7990,80680,77650,801
19.02.20240,8010,82550,79890,8133
20.02.20240,81330,8250,75050,7878
21.02.20240,78810,79050,72930,7613
22.02.20240,76110,78310,74320,7653
23.02.20240,76540,77480,74280,7557
24.02.20240,75660,79280,74270,7878
25.02.20240,78850,80810,77980,802
26.02.20240,80230,83840,78240,8287
27.02.20240,82860,920,82050,8692
28.02.20240,86920,89790,7950,8696
29.02.20240,86960,920,81010,8499
01.03.20240,85050,90940,85040,8982
02.03.20240,8980,91830,87340,9159
03.03.20240,91610,93990,82330,9091
04.03.20240,90930,9380,8830,9291
05.03.20240,93010,96860,74020,8532
06.03.20240,85340,93290,82690,9267
07.03.20240,92720,96360,90990,9541
08.03.20240,95370,96580,89870,95
09.03.20240,94960,9790,93990,9597
10.03.20240,960,97370,92060,9578
11.03.20240,95831,02640,91050,9992
12.03.20240,99941,00890,9211,0065
13.03.20241,00691,05930,98921,006
14.03.20241,0061,01360,91480,9889
15.03.20240,98890,99870,83680,9159
16.03.20240,91580,92760,83340,8482
17.03.20240,84780,87960,8030,8679
18.03.20240,86810,8770,81390,8347
19.03.20240,83450,8440,73330,7506
20.03.20240,75040,8330,71820,8256
21.03.20240,82510,83510,79470,8181
22.03.20240,81890,83880,7640,7948
23.03.20240,7950,82450,78190,8023
24.03.20240,80230,83080,79350,828
25.03.20240,82810,86880,81810,866
26.03.20240,86610,90950,86280,8954
27.03.20240,89540,91020,85320,8797
28.03.20240,880,9080,8520,888
29.03.20240,88820,89960,86330,8858
30.03.20240,88590,90310,87090,8791
31.03.20240,87920,92130,87530,9198
01.04.20240,91940,92080,83130,8613
02.04.20240,86110,86350,77950,7937
03.04.20240,79430,82160,7660,792
04.04.20240,79190,83370,7750,8128
05.04.20240,8130,8280,7790,8155
06.04.20240,81630,8370,80250,8158
07.04.20240,8160,89760,8130,8835
08.04.20240,88340,92470,86530,9049
09.04.20240,90440,90680,8390,8439
10.04.20240,84390,87690,81250,8643
11.04.20240,86430,87640,8440,8736
12.04.20240,8730,90130,66450,7976
13.04.20240,79730,9490,67050,7837
14.04.20240,78340,80220,68630,7463
15.04.20240,7460,76980,67610,6949
16.04.20240,69550,72470,66360,7181
17.04.20240,71790,72060,66740,6818
18.04.20240,68140,71060,66850,6982
19.04.20240,6980,73320,66310,7059
20.04.20240,70560,74460,69560,7342
21.04.20240,73370,73840,7080,7213
22.04.20240,72140,76080,71710,7539
23.04.20240,75380,75780,73340,7394
24.04.20240,73920,77230,7150,7254
25.04.20240,72560,73430,69480,7154
26.04.20240,71540,71940,69750,7123
27.04.20240,7130,72110,680,7137
28.04.20240,71360,72770,70140,7045
29.04.20240,70410,71110,67680,6975
30.04.20240,69750,70650,63910,6612
01.05.20240,66140,6680,61130,6613
02.05.20240,66140,67860,64150,6714
03.05.20240,67180,70380,65820,6968
04.05.20240,69680,71280,68940,7007
05.05.20240,70080,70930,68630,7063
06.05.20240,70630,72750,69450,6978
07.05.20240,69810,7140,68680,6875
08.05.20240,68730,70830,67520,6885
09.05.20240,68830,71360,68170,7086
10.05.20240,70920,7210,67940,6898
11.05.20240,69050,69880,67320,6742
12.05.20240,67430,67850,65960,6676
13.05.20240,66750,68840,64560,6692
14.05.20240,66920,67670,65210,6556
15.05.20240,65570,69730,65370,6963
16.05.20240,69620,71170,68630,7063
17.05.20240,70620,74570,70150,7314
18.05.20240,73110,74130,72670,7374
19.05.20240,73710,7410,71890,727
20.05.20240,72620,79250,71770,7906
21.05.20240,79050,80890,77770,7938
22.05.20240,79450,80290,77010,7839
23.05.20240,78380,82230,75680,7967
24.05.20240,79660,81670,7720,8081
25.05.20240,80830,8150,79110,814
26.05.20240,81420,81950,79870,8105
27.05.20240,81020,84370,8050,8381
28.05.20240,83810,84420,79490,8077
29.05.20240,80790,82470,79890,8026
30.05.20240,80280,82710,78790,8085
31.05.20240,80820,81620,78920,8114
01.06.20240,81140,8220,80450,814
02.06.20240,81280,82070,79710,8036
03.06.20240,80360,83490,79880,8079
04.06.20240,80790,83310,8020,8312
05.06.20240,83110,83740,81740,825
06.06.20240,82380,82540,79240,8007
07.06.20240,80050,81690,69990,7666
08.06.20240,7660,77050,72230,7275
09.06.20240,72590,73690,72430,7351
10.06.20240,73480,7430,7190,7288
11.06.20240,72880,73290,68730,6953
12.06.20240,69510,74230,68570,7185
13.06.20240,71820,72230,68460,6901
14.06.20240,69220,70870,66710,6839
15.06.20240,68410,69560,67650,6909
16.06.20240,69060,69990,68050,6971
17.06.20240,69740,70130,64640,6616
18.06.20240,66120,66230,60,6368
19.06.20240,6360,66120,6320,6462
20.06.20240,64670,67230,63910,6431
21.06.20240,64390,65440,63170,641
22.06.20240,64050,64140,6250,627
23.06.20240,62720,64190,61150,6163
24.06.20240,61590,62060,58530,6169
25.06.20240,61680,6370,61380,63
26.06.20240,63040,63630,61140,6209
27.06.20240,62150,64090,61460,6389
28.06.20240,63890,64460,62310,6248
29.06.20240,62470,63320,61040,6135
30.06.20240,61330,63480,60740,6325
01.07.20240,63250,64290,62610,6308
02.07.20240,63060,63960,6230,6311
03.07.20240,63110,63170,58960,6012
04.07.20240,60250,60530,54250,5451
05.07.20240,54510,54620,48640,5421
06.07.20240,5420,56820,53350,5632
07.07.20240,56330,56610,52450,5268
08.07.20240,5270,56340,50570,5461
09.07.20240,5450,56560,54340,5585
10.07.20240,55890,56790,55040,5626
11.07.20240,56190,57340,54970,5529
12.07.20240,55340,56580,54360,565
13.07.20240,56550,57750,56250,5727
14.07.20240,57320,58920,57060,5862
15.07.20240,58650,63160,5850,63
16.07.20240,63130,64010,60110,6322
17.07.20240,6330,64670,61880,624
18.07.20240,62440,64690,61550,6304
19.07.20240,63030,65260,61550,6498
20.07.20240,64940,66140,6380,642
21.07.20240,64160,6580,6160,651
22.07.20240,65110,65740,62170,6268
23.07.20240,62670,64460,60970,6246
24.07.20240,62410,63650,59510,5997
25.07.20240,59950,60340,55490,5755
26.07.20240,57560,60330,57370,6017
27.07.20240,60160,60930,58950,5978
28.07.20240,59760,60230,58540,5952
29.07.20240,59550,62480,59360,6057
30.07.20240,60570,61410,57830,593
31.07.20240,59270,59830,56920,5695
01.08.20240,56970,5780,54210,5766
02.08.20240,57650,58010,52520,5301
03.08.20240,52940,53830,49950,5103
04.08.20240,50990,52080,47490,4849
05.08.20240,48520,4870,38380,4372
06.08.20240,4370,46950,43660,4579
07.08.20240,4570,46830,42970,4356
08.08.20240,43620,49240,42820,4881
09.08.20240,48820,48880,46570,4783
10.08.20240,47750,4990,47390,4848
11.08.20240,48470,50170,46390,4678
12.08.20240,4680,49590,46450,4918
13.08.20240,49170,49640,48040,4951
14.08.20240,49510,50040,47530,48
15.08.20240,480,48710,45440,4614
16.08.20240,4620,47310,45640,4688
17.08.20240,46810,47660,46190,4707
18.08.20240,4710,48850,46570,4744
19.08.20240,47410,48260,46750,4822
20.08.20240,48210,49360,47080,4801
21.08.20240,48010,50670,47720,5046
22.08.20240,50490,51430,49810,511
23.08.20240,51070,54260,50720,5397
24.08.20240,53990,55380,53370,5485
25.08.20240,54840,55060,52550,537
26.08.20240,53720,54480,5190,5201
27.08.20240,52020,53440,47230,4848
28.08.20240,48460,50030,46890,4845
29.08.20240,48460,53390,48210,4875
30.08.20240,48710,49380,46430,4899
31.08.20240,48920,49150,47690,48
01.09.20240,47980,48070,45430,4584
02.09.20240,45850,48710,45730,4833
03.09.20240,48320,48840,45980,4606
04.09.20240,46080,47950,44070,4711
05.09.20240,47110,47430,4460,453
06.09.20240,45290,46370,41630,4317
07.09.20240,43240,45010,42890,4405
08.09.20240,44050,45590,43790,4498
09.09.20240,45010,47190,44840,4674
10.09.20240,46770,47480,46150,4716
11.09.20240,47220,47240,44930,4659
12.09.20240,46540,47790,4640,4775
13.09.20240,47720,49260,47280,4904
14.09.20240,49060,49520,48110,4857
15.09.20240,4860,4920,46170,467
16.09.20240,4660,47240,45170,4564
17.09.20240,45660,47770,45050,4743
18.09.20240,47350,48290,45370,4826
19.09.20240,48290,50920,48290,5043
20.09.20240,50450,51520,49580,515
21.09.20240,51470,52710,50790,5263
22.09.20240,52650,52760,49530,5087
23.09.20240,50880,52630,49810,5228
24.09.20240,52290,53430,51070,5305
25.09.20240,53030,53820,51560,5191
26.09.20240,51870,54220,51030,5354
27.09.20240,53540,54880,5320,5437
28.09.20240,5440,55170,52910,5398
29.09.20240,54020,550,53030,5403
30.09.20240,54030,54220,50660,5105
01.10.20240,51030,53360,46860,4736
02.10.20240,47310,49090,44790,4634
03.10.20240,46320,47070,44470,4569
04.10.20240,45720,48010,45620,4787
05.10.20240,47890,48560,46680,4753
06.10.20240,47520,4870,47170,4868
07.10.20240,48670,50570,48160,4829
08.10.20240,48310,49140,4730,4825
09.10.20240,48290,4890,46160,4667
10.10.20240,46650,47440,45610,4735
11.10.20240,47320,49150,47250,4897
12.10.20240,48970,50080,4890,4947
13.10.20240,49490,50160,48020,4926
14.10.20240,49280,52030,48480,5167
15.10.20240,51680,52680,49590,5167
16.10.20240,51660,5190,50410,507
17.10.20240,50670,51240,49250,5055
18.10.20240,50520,51890,50330,5184
19.10.20240,51830,5260,51060,5195
20.10.20240,520,54660,5120,5436
21.10.20240,54370,550,5160,5205
22.10.20240,52070,53210,51330,5286
23.10.20240,5290,52980,49320,5042
24.10.20240,5040,51440,49560,5097
25.10.20240,50960,51410,46090,4813
26.10.20240,47980,49260,47660,4828
27.10.20240,48280,49280,47920,4897
28.10.20240,48970,50580,47820,5023
29.10.20240,50220,52820,50170,5256
30.10.20240,52590,53070,51690,5225
31.10.20240,52390,52560,49590,5024
01.11.20240,50170,51070,48810,495
02.11.20240,4950,50140,48140,4849
03.11.20240,48490,48670,4620,4705
04.11.20240,47050,47940,45280,462
05.11.20240,46180,4850,4610,476
06.11.20240,47570,53920,47570,5333
07.11.20240,53380,55360,52590,5463
08.11.20240,54620,58130,53890,5631
09.11.20240,56330,58190,55530,5807
10.11.20240,58080,62450,57230,6051
11.11.20240,60410,62690,58220,6253
12.11.20240,6250,64360,57740,6062
13.11.20240,60610,61490,56210,5909
14.11.20240,59080,62030,56590,5899
15.11.20240,5890,61020,56370,6068
16.11.20240,60650,63890,60120,6347
17.11.20240,63520,63880,59780,608
18.11.20240,60780,64850,60510,6432
19.11.20240,64310,64620,61120,6268
20.11.20240,62630,63750,59750,6106
21.11.20240,61020,66910,59250,661
22.11.20240,66190,67470,64070,6743
23.11.20240,67420,70110,66540,6896
24.11.20240,68870,71290,64480,6981
25.11.20240,69810,72160,67530,6919
26.11.20240,69140,71070,64560,6855
27.11.20240,68530,76450,67570,7586
28.11.20240,75860,75860,72320,7393
29.11.20240,73950,75970,73330,7555
30.11.20240,75550,80420,75090,7988
01.12.20240,79880,81470,76840,7882
02.12.20240,7880,85530,75730,8532
03.12.20240,85320,89840,81370,8951
04.12.20240,89540,93990,8790,9229
05.12.20240,92260,94270,8760,9043
06.12.20240,90390,95170,87840,9375
07.12.20240,93780,960,91120,9182
08.12.20240,9170,95310,9050,9498
09.12.20240,94940,94990,70,8047
10.12.20240,80450,8360,7030,7932
11.12.20240,79340,8380,76540,8306
12.12.20240,83120,92380,82490,9105
13.12.20240,91010,91620,86630,889
14.12.20240,88890,920,86010,8777
15.12.20240,87790,90340,85430,8982
16.12.20240,89740,920,84510,8631
17.12.20240,86280,87470,81810,8273
18.12.20240,82790,8330,73750,7386
19.12.20240,73860,75330,65310,6772
20.12.20240,67730,71110,60360,7045
21.12.20240,70510,73060,65670,6694
22.12.20240,67030,69080,64710,6656
23.12.20240,66570,72040,6470,7137
24.12.20240,7130,73720,69650,7364
25.12.20240,7360,75230,71810,7272
26.12.20240,72760,73330,66960,6823
27.12.20240,68310,71490,67180,6791
28.12.20240,67910,70590,66960,699
29.12.20240,70020,70020,6640,6732
30.12.20240,67250,69380,65150,6691
31.12.20240,66650,69220,65470,6571