Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bancor Network Token Tether logosu
BNTUSDT
Bancor Network Token Tether
—
0.267 $
-0.006400 (%-2.34)
Düşük₺0.2635
Yüksek₺0.2734
AL0.267
SAT0.2673

Piyasa Verileri

Spot Piyasa
A:0.267
S:0.2673
Dolaşımdaki Arz
107.867.713
Piyasa Değeri
$28,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BNTUSDT: Bancor Network Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2645
KAPANIŞ 1,2566

En Düşük

DÜŞÜK 0,321

En Yüksek

YÜKSEK 3,571
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223,2123,3493,2123,345
02.01.20223,3453,4383,3043,396
03.01.20223,3943,473,3343,428
04.01.20223,4323,5113,3643,401
05.01.20223,43,5713,1493,297
06.01.20223,2963,3243,1123,238
07.01.20223,2333,2442,9833,117
08.01.20223,1173,1792,9443,067
09.01.20223,0673,2213,0493,157
10.01.20223,1533,2062,9643,133
11.01.20223,133,2223,0723,198
12.01.20223,1993,3173,1583,277
13.01.20223,2793,3023,1213,128
14.01.20223,1343,1953,0593,192
15.01.20223,193,243,163,189
16.01.20223,1893,2423,1533,194
17.01.20223,1943,1983,0133,065
18.01.20223,0663,12,9343,009
19.01.20223,0113,0262,8752,91
20.01.20222,9133,0662,7742,798
21.01.20222,7972,8512,4062,461
22.01.20222,4692,5072,1812,336
23.01.20222,3222,4282,2742,409
24.01.20222,4082,4082,0872,327
25.01.20222,3342,3682,2322,322
26.01.20222,3232,522,272,32
27.01.20222,322,542,2182,319
28.01.20222,3172,4052,2562,403
29.01.20222,3962,472,3752,437
30.01.20222,4382,5062,4032,481
31.01.20222,4792,522,3592,508
01.02.20222,5082,6142,4952,529
02.02.20222,5232,5522,3682,407
03.02.20222,4052,4442,3352,442
04.02.20222,4412,6512,4172,65
05.02.20222,6512,7932,6112,666
06.02.20222,6652,7262,6262,722
07.02.20222,7172,92,6792,821
08.02.20222,8232,8862,6842,772
09.02.20222,7752,8772,712,819
10.02.20222,8222,9292,6562,689
11.02.20222,6882,7942,5362,574
12.02.20222,5722,6092,522,567
13.02.20222,562,5972,5062,517
14.02.20222,5182,5762,472,55
15.02.20222,5532,732,5432,717
16.02.20222,7212,7792,6122,667
17.02.20222,6712,6912,4292,463
18.02.20222,4642,5042,3752,384
19.02.20222,382,422,3352,383
20.02.20222,3812,3812,2332,277
21.02.20222,2792,3812,1612,162
22.02.20222,1632,2952,1252,244
23.02.20222,2422,3082,1632,167
24.02.20222,172,2681,9422,182
25.02.20222,1852,3172,1632,291
26.02.20222,292,3672,2552,3
27.02.20222,32,3242,1372,177
28.02.20222,1712,4522,1472,435
01.03.20222,4382,5112,3832,461
02.03.20222,4652,5282,4132,436
03.03.20222,4382,4682,352,38
04.03.20222,3812,3842,1922,226
05.03.20222,2262,2742,1762,247
06.03.20222,2492,2662,1582,171
07.03.20222,1682,2242,0822,112
08.03.20222,1082,22,0992,156
09.03.20222,1592,3412,1552,299
10.03.20222,3012,3092,1492,196
11.03.20222,1942,2362,1332,164
12.03.20222,1612,22,1472,147
13.03.20222,1492,2032,0942,097
14.03.20222,0962,1892,0812,184
15.03.20222,1862,2392,1112,197
16.03.20222,1942,3172,1312,316
17.03.20222,3152,3552,2742,311
18.03.20222,3112,412,2762,393
19.03.20222,3942,4342,3752,409
20.03.20222,4092,4162,3222,352
21.03.20222,3532,4882,3152,367
22.03.20222,3672,5362,3542,444
23.03.20222,4432,4972,4042,49
24.03.20222,4952,6042,4852,593
25.03.20222,5942,6262,5342,556
26.03.20222,562,6112,542,596
27.03.20222,5962,7292,5772,729
28.03.20222,7292,8062,6932,716
29.03.20222,7142,872,7022,764
30.03.20222,7652,8132,6822,757
31.03.20222,762,8482,6642,687
01.04.20222,6852,7912,5892,735
02.04.20222,7342,7972,722,72
03.04.20222,7252,9662,7042,8
04.04.20222,8012,8232,6682,775
05.04.20222,7752,7932,6812,681
06.04.20222,6842,6882,4982,502
07.04.20222,5042,5942,4832,573
08.04.20222,5632,622,4932,507
09.04.20222,5062,5692,5042,557
10.04.20222,5572,5892,4862,491
11.04.20222,4882,5122,2222,241
12.04.20222,2452,3262,2252,273
13.04.20222,2732,3292,2232,324
14.04.20222,3252,3452,2282,271
15.04.20222,2742,3372,252,298
16.04.20222,32,3422,2382,282
17.04.20222,282,3162,2312,233
18.04.20222,232,4342,1532,288
19.04.20222,2882,3472,2442,293
20.04.20222,2952,3432,2562,281
21.04.20222,282,3532,192,23
22.04.20222,2272,2762,1982,221
23.04.20222,2212,2322,1762,187
24.04.20222,1872,2272,1722,186
25.04.20222,1872,3782,0732,21
26.04.20222,212,2632,0552,086
27.04.20222,0852,1682,0682,147
28.04.20222,1442,3552,12,154
29.04.20222,1522,22,0412,067
30.04.20222,0672,081,951,987
01.05.20221,9882,0381,9622,009
02.05.20222,0132,0531,9591,995
03.05.20221,9952,0351,951,975
04.05.20221,9742,121,972,118
05.05.20222,1172,1231,9021,94
06.05.20221,9371,9521,8741,922
07.05.20221,9231,9331,8291,866
08.05.20221,8671,8711,7821,799
09.05.20221,81,8231,571,571
10.05.20221,571,7191,531,625
11.05.20221,6261,7111,3631,428
12.05.20221,4321,4961,2511,353
13.05.20221,3491,7881,3371,392
14.05.20221,3911,4411,3341,433
15.05.20221,4321,5151,3871,511
16.05.20221,5111,5111,3861,414
17.05.20221,4151,6351,4121,46
18.05.20221,4621,4821,3271,334
19.05.20221,3351,4031,3161,393
20.05.20221,3911,4141,3251,356
21.05.20221,3551,3951,331,357
22.05.20221,3581,4181,351,413
23.05.20221,4131,4461,3461,364
24.05.20221,3631,3861,3241,374
25.05.20221,381,3941,3331,333
26.05.20221,3341,3511,231,265
27.05.20221,2671,2831,2011,221
28.05.20221,2251,2641,2071,249
29.05.20221,2511,2741,2271,266
30.05.20221,2681,3721,2611,366
31.05.20221,3661,3791,3241,335
01.06.20221,3341,4191,2271,248
02.06.20221,2471,2751,2341,255
03.06.20221,2531,2591,1841,203
04.06.20221,2021,2451,1841,237
05.06.20221,241,4791,2281,264
06.06.20221,2641,3221,2591,291
07.06.20221,2891,3491,2071,298
08.06.20221,2981,3261,2441,283
09.06.20221,2871,341,271,317
10.06.20221,3191,3271,1941,199
11.06.20221,1971,2281,0951,106
12.06.20221,1061,1121,0011,005
13.06.20221,0061,0310,8190,881
14.06.20220,8810,9220,7870,82
15.06.20220,8170,8280,6420,754
16.06.20220,7540,7630,5830,593
17.06.20220,5940,620,5440,561
18.06.20220,5610,5710,4370,481
19.06.20220,4810,5350,4590,518
20.06.20220,5180,5380,4830,525
21.06.20220,5250,5580,5130,516
22.06.20220,5160,5160,4810,486
23.06.20220,4870,5230,4850,522
24.06.20220,5220,5620,5130,541
25.06.20220,5410,5570,520,543
26.06.20220,5430,5690,5260,529
27.06.20220,5280,5430,50,511
28.06.20220,510,5380,4880,498
29.06.20220,4980,530,4810,494
30.06.20220,4950,5020,4580,491
01.07.20220,4890,5050,4660,477
02.07.20220,4770,5030,4660,49
03.07.20220,490,4960,470,489
04.07.20220,4880,5030,4680,498
05.07.20220,4980,5240,4690,487
06.07.20220,4880,50,4790,491
07.07.20220,4920,5190,4860,507
08.07.20220,5070,5260,4860,496
09.07.20220,4970,510,4880,505
10.07.20220,5060,5060,4780,484
11.07.20220,4830,4840,450,453
12.07.20220,4530,4580,4350,435
13.07.20220,4360,4640,4160,461
14.07.20220,4610,4810,4410,468
15.07.20220,4680,4860,4610,466
16.07.20220,4680,520,4560,494
17.07.20220,4940,570,4770,478
18.07.20220,4790,540,4770,532
19.07.20220,530,5450,5060,53
20.07.20220,5290,5480,4970,506
21.07.20220,5070,5220,4870,514
22.07.20220,5150,5410,4910,497
23.07.20220,4980,5350,490,507
24.07.20220,5040,5530,5040,529
25.07.20220,530,550,4880,489
26.07.20220,4880,4940,4690,489
27.07.20220,4880,5160,4790,515
28.07.20220,5150,5660,5060,546
29.07.20220,5450,5890,5350,56
30.07.20220,560,6060,5510,571
31.07.20220,5710,6010,560,563
01.08.20220,5630,5740,5450,556
02.08.20220,5560,5620,5220,541
03.08.20220,540,570,5270,545
04.08.20220,5450,5560,5380,545
05.08.20220,5460,5850,5450,583
06.08.20220,5840,5950,570,572
07.08.20220,5730,620,5580,592
08.08.20220,5920,6750,5850,61
09.08.20220,6110,6330,5750,592
10.08.20220,5920,6320,5630,614
11.08.20220,6140,6290,5880,595
12.08.20220,5950,6180,5880,606
13.08.20220,6060,6210,6010,616
14.08.20220,6160,6220,5810,595
15.08.20220,5950,6090,5690,579
16.08.20220,5790,5850,5640,568
17.08.20220,5670,5920,5370,541
18.08.20220,540,5530,5290,529
19.08.20220,5290,5290,4740,476
20.08.20220,4750,4970,4580,474
21.08.20220,4740,4970,4730,491
22.08.20220,490,4910,4670,491
23.08.20220,4910,4970,4710,494
24.08.20220,4930,50,4790,486
25.08.20220,4870,4990,4850,495
26.08.20220,4950,4980,4440,449
27.08.20220,4480,470,4390,457
28.08.20220,4570,4580,4340,435
29.08.20220,4350,4780,4340,461
30.08.20220,460,4770,4380,447
31.08.20220,4480,4780,4480,459
01.09.20220,4590,4730,4420,469
02.09.20220,470,4770,4570,466
03.09.20220,4650,4650,4520,459
04.09.20220,460,4710,4530,468
05.09.20220,4680,4760,460,473
06.09.20220,4730,4890,4440,444
07.09.20220,4440,4780,4340,468
08.09.20220,4680,6350,4620,473
09.09.20220,4720,5370,4710,5
10.09.20220,50,5380,4920,505
11.09.20220,5050,5250,4950,511
12.09.20220,5110,5220,4910,495
13.09.20220,4950,5110,4610,462
14.09.20220,4620,6570,4580,489
15.09.20220,4890,4950,460,468
16.09.20220,4690,4810,4590,463
17.09.20220,4630,4790,4630,477
18.09.20220,4770,4770,4390,44
19.09.20220,440,450,4250,446
20.09.20220,4460,4480,4230,428
21.09.20220,4280,4620,410,417
22.09.20220,4170,4410,4150,437
23.09.20220,4370,4440,4220,437
24.09.20220,4370,4520,4350,436
25.09.20220,4360,4490,430,435
26.09.20220,4350,4440,4250,443
27.09.20220,4430,5350,4360,448
28.09.20220,4480,4560,430,446
29.09.20220,4450,4480,4290,44
30.09.20220,4410,4470,4280,431
01.10.20220,4310,4370,4240,427
02.10.20220,4280,470,420,424
03.10.20220,4230,4350,4190,434
04.10.20220,4330,4450,430,444
05.10.20220,4440,4570,4320,44
06.10.20220,440,4470,4360,439
07.10.20220,4390,4430,4270,432
08.10.20220,4320,4340,4260,427
09.10.20220,4270,4360,4260,433
10.10.20220,4320,4870,420,442
11.10.20220,4420,4550,4250,427
12.10.20220,4260,4370,4240,425
13.10.20220,4250,4260,3970,42
14.10.20220,4190,4350,4130,415
15.10.20220,4140,4470,4110,419
16.10.20220,4190,4310,4170,425
17.10.20220,4250,4390,420,432
18.10.20220,4330,4370,4180,432
19.10.20220,4330,4440,4160,417
20.10.20220,4170,4380,410,413
21.10.20220,4140,420,4020,419
22.10.20220,4180,4330,4170,422
23.10.20220,4220,4340,4150,431
24.10.20220,4330,4340,4180,425
25.10.20220,4240,450,4180,438
26.10.20220,4380,4550,4360,449
27.10.20220,450,4970,4440,46
28.10.20220,460,4950,4550,475
29.10.20220,4750,4950,4740,487
30.10.20220,4870,4960,4730,482
31.10.20220,4830,4990,4710,475
01.11.20220,4740,480,4650,471
02.11.20220,4710,4780,4520,457
03.11.20220,4570,4810,4560,469
04.11.20220,4680,5090,4670,507
05.11.20220,5080,5270,4970,504
06.11.20220,5040,5060,4810,481
07.11.20220,4810,5050,4720,492
08.11.20220,4920,4990,390,428
09.11.20220,4280,4310,3490,357
10.11.20220,3560,4110,3520,397
11.11.20220,3960,4090,3630,387
12.11.20220,3870,3870,360,368
13.11.20220,3680,3760,3520,355
14.11.20220,3550,370,340,363
15.11.20220,3640,380,360,369
16.11.20220,3690,3740,350,357
17.11.20220,3570,3630,3520,362
18.11.20220,3610,3660,3550,358
19.11.20220,3580,3650,3520,364
20.11.20220,3630,3650,340,342
21.11.20220,3410,3540,3320,338
22.11.20220,3380,3710,3330,35
23.11.20220,3510,3660,3490,365
24.11.20220,3640,3790,3570,365
25.11.20220,3650,370,3570,367
26.11.20220,3670,3850,3670,372
27.11.20220,3720,3860,3660,367
28.11.20220,3660,3690,3520,365
29.11.20220,3660,40,3620,375
30.11.20220,3760,4110,3740,389
01.12.20220,3890,3930,3760,38
02.12.20220,3810,3870,3770,386
03.12.20220,3850,3990,3750,376
04.12.20220,3760,4110,3760,383
05.12.20220,3830,3890,3770,381
06.12.20220,3810,4380,3740,384
07.12.20220,3840,3850,3670,37
08.12.20220,3710,3960,3640,378
09.12.20220,3780,3860,3710,377
10.12.20220,3770,3980,3730,378
11.12.20220,3780,3930,3770,377
12.12.20220,3770,3780,3640,372
13.12.20220,3720,3840,3610,375
14.12.20220,3750,3810,3680,37
15.12.20220,370,3730,360,361
16.12.20220,3610,3650,3320,336
17.12.20220,3360,3560,3310,344
18.12.20220,3450,3520,3410,346
19.12.20220,3460,3520,3320,337
20.12.20220,3380,3550,3360,35
21.12.20220,350,350,3420,344
22.12.20220,3450,3480,3370,347
23.12.20220,3470,350,3440,344
24.12.20220,3440,3460,3410,343
25.12.20220,3440,3460,3350,34
26.12.20220,340,3450,340,343
27.12.20220,3430,3440,3360,339
28.12.20220,3390,340,3280,329
29.12.20220,3280,3330,3250,33
30.12.20220,330,3320,3210,325
31.12.20220,3250,4940,3230,35