Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
18:19:06
81.26 $
+0.68 (%+0.84)
Önceki Kapanış: 80.58·
Volatilite: 2.08
Düşük₺79.88
Yüksek₺81.54
AL81.24
SAT81.28

Piyasa Verileri

Spot Piyasa
A:81.24
S:81.28
Önceki haftaya göre (WoW)
-8.31%
Önceki aya göre (MoM)
-14.35%
Yılbaşından bugüne (YTD)
+33.43%
Önceki yıla göre (YoY)
+8.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,9662
KAPANIŞ 100,0094

En Düşük

DÜŞÜK 74,98

En Yüksek

YÜKSEK 140,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202278,1879,3276,9479,06
03.01.202279,0780,5878,5280,11
05.01.202280,2382,7879,4182,1
06.01.202282,1283,0181,1982,07
09.01.202282,0582,380,2681,1
10.01.202281,0983,9380,6283,86
11.01.202283,8885,0983,1784,8
12.01.202284,8184,9983,483,99
13.01.202283,9886,5283,5986,51
16.01.202286,5486,7785,0986,62
17.01.202286,6488,0685,9487,99
18.01.202288,0289,0487,0488,09
19.01.202288,189,286,6187,47
20.01.202287,4488,0885,0687,8
23.01.202287,8888,7884,3186,83
24.01.202286,8587,9985,3487,99
25.01.202287,9789,8486,7188,97
26.01.202288,9990,2387,7589,31
27.01.202289,3390,6388,0789,72
30.01.202289,8890,3487,9290,2
31.01.202290,2190,3687,4890,15
01.02.202290,1490,7687,9790,28
02.02.202290,2991,6887,6591,61
03.02.202291,6293,9490,7193,83
06.02.202293,6494,2891,5793,31
07.02.202293,3293,5889,3791,64
08.02.202291,6592,3189,3792,31
09.02.202292,393,1190,1491,95
10.02.202291,9495,4989,7195,49
13.02.202295,5596,4592,3696,42
14.02.202296,4396,4890,7293,62
15.02.202293,6395,8790,4492,19
16.02.202292,294,690,3993,25
17.02.202293,2693,9788,793,97
20.02.202294,2396,8190,6796,69
21.02.202296,798,3293,1295,82
22.02.202295,8397,492,8296,66
23.02.202296,65104,3194,0398,21
24.02.202298,2100,2792,6197,28
27.02.202298,22103,4696,73100,36
28.02.2022100,34108,8497,84108,44
01.03.2022108,42116,72105,95116,64
02.03.2022116,65121,79108,38113,18
03.03.2022113,17120,88108,6120,78
06.03.2022123,33140,31117,8125,65
07.03.2022125,64133,89119,8131,29
08.03.2022131,27133,39104,64114,78
09.03.2022114,79118,99107,24111,56
10.03.2022111,54114,63105,18114,13
13.03.2022113,95114,23101,97107,29
14.03.2022107,3107,395,9199,86
15.03.202299,87104,3195,4499,18
16.03.202299,16108,3296,25108,05
17.03.2022108,06110,14103,8109,01
20.03.2022108,96117,63106,99117,55
21.03.2022117,49119,44110,03115,31
22.03.2022115,25122,48111,3122,1
23.03.2022122,08123,82113,83118,56
24.03.2022118,52120,77112,1120,18
27.03.2022119,45119,45106,12110,09
28.03.2022109,99114,29102,2112,32
29.03.2022112,19115,31107,74114,13
30.03.2022114,08114,24103,9108,72
31.03.2022108,63108,78102,09107,27
03.04.2022106,66110,9102,85110,79
04.04.2022110,76112,12104,25108,44
05.04.2022108,41110,85100,41104,17
06.04.2022104,12105,4798,32103,74
07.04.2022103,67105,4199,46104,5
10.04.2022104,6104,7797,4101,09
11.04.2022101,08106,9198,82106,86
12.04.2022106,81110,7103,79110,6
13.04.2022110,49113,35106,22113,21
14.04.2022113,19113,19113,19113,19
17.04.2022113,56115,61110,04113,97
18.04.2022113,91114,81106,41108,63
19.04.2022108,54109,59104,43108,28
20.04.2022108,23110,16106,51109,56
21.04.2022109,48109,63105,53106,86
24.04.2022106,62106,6299,28103,35
25.04.2022103,33106,57100,94106,04
26.04.2022106,1106,8104,04105,84
27.04.2022105,83108,5102,83108,25
28.04.2022108,24110,62105,98107,59
01.05.2022107,31109,27102,92108,47
02.05.2022108,46108,98104,41106,79
03.05.2022106,76111,45105,1110,84
04.05.2022110,83114,47108,73110,37
05.05.2022111114,19109,3113,89
08.05.2022113,82113,82104,47105,76
09.05.2022105,74107,53102,38102,79
10.05.2022102,81108,38100,77108,16
11.05.2022108,14108,84104,04108,59
12.05.2022108,56112,22106,97111,73
15.05.2022111,99114,93108,02114,45
16.05.2022114,52115,68109,83113,05
17.05.2022113,04113,97106,85109,7
18.05.2022109,67112,14104,28111,96
19.05.2022111,94113,6108,8113,05
22.05.2022112,89114,18110,07113,78
23.05.2022113,75114,84111,75113,99
24.05.2022113,9115,16112,52114,32
25.05.2022114,29117,54113,19117,29
26.05.2022117,24118,5115,68118,22
29.05.2022118,09120,47118,09120,3
30.05.2022120,54123,33117,4118,77
31.05.2022118,72120,95117,67118,23
01.06.2022118,18120,82114,19120,61
02.06.2022120,55123,79117,75123,68
05.06.2022123,66123,94120,23122,42
06.06.2022122,33123,25119,88122,79
07.06.2022122,8126,21121,72125,82
08.06.2022125,78126,13123,82124,82
09.06.2022124,79126121,12123,59
12.06.2022123,23125,02119,97123,72
13.06.2022123,7126,46119,89122,44
14.06.2022122,39123,1118,59120,13
15.06.2022120,12121,36116,22120,34
16.06.2022120,33122,37112,35114,55
19.06.2022114,61115,27111,8114,63
20.06.2022114,83116,91114,27115,54
21.06.2022115,53115,64107,14110,53
22.06.2022110,44112,84108,66109,89
23.06.2022109,87113,8109,05112,19
26.06.2022112,1115,29110,56114,73
27.06.2022114,65117,52114,43117,32
28.06.2022117,25119,5114,87115,43
29.06.2022115,42116,46111,12112,36
30.06.2022112,32115,65110,99114,5
03.07.2022114,43116,89113,13116,41
04.07.2022116,35117,44103,6105,34
05.07.2022105,26108,39100,88102,34
06.07.2022102,27108,66100,65106,3
07.07.2022106,31109,6105,7109,33
10.07.2022109,04109,57105,27108,35
11.07.2022108,3108,3100,31100,77
12.07.2022100,76102,6499,51101,42
13.07.2022101,38101,8395,61101,27
14.07.2022101,22103,9399,29102,42
17.07.2022102,25107,63100,16106,86
18.07.2022106,78108,59104,12108,27
19.07.2022108,22108,36105,47107,71
20.07.2022107,72107,89101,76105
21.07.2022104,9106,29101,85104,22
24.07.2022103,99105,24100,69104,88
25.07.2022104,85107,18102,84104,56
26.07.2022104,52107,54102,39107,33
27.07.2022107,19108,75104,47107,23
28.07.2022107,22110,87105,15108,25
31.07.2022108,27108,65103,24104,25
01.08.2022104,2106,45102,42103,66
02.08.2022103,61106,0898,75100,86
03.08.2022100,8101,0595,4296,79
04.08.202296,7199,5294,8897,75
07.08.202297,5599,6494,8199,33
08.08.202299,35101,0296,5199,28
09.08.202299,3100,4894,9799,86
10.08.202299,79102,4897,84102,06
11.08.2022101,96102,8798,14100,48
14.08.2022100,27100,3293,6195,46
15.08.202295,3897,6292,3594,67
16.08.202294,5895,6892,0694,69
17.08.202294,6798,9693,5898,24
18.08.202298,1999,2994,6997,4
21.08.202297,1898,2592,5397,89
22.08.202297,88101,6196,63101,45
23.08.2022101,34102,8799,27102,87
24.08.2022102,81103,3299,37100,88
25.08.2022100,89101,8198,85100,77
28.08.2022100,7104,9499,99104,58
29.08.2022104,52105,2298,29100,2
30.08.2022100,18100,629696,5
31.08.202296,4597,1793,3193,58
01.09.202293,5796,6193,5694,68
04.09.202294,5398,2494,5395,88
05.09.202296,2197,0692,7794,14
06.09.202294,1294,8688,1288,79
07.09.202288,6990,7987,6789,48
08.09.202289,5493,9689,0293,26
11.09.202293,2495,9991,6795,26
12.09.202295,1796,2891,3694,36
13.09.202294,3796,4792,2695,37
14.09.202295,395,4590,3191,55
15.09.202291,5793,3390,5292,33
18.09.202292,1493,0488,792,32
19.09.202292,393,4389,9991,39
20.09.202291,4393,9189,3990,3
21.09.202290,3493,1589,3490,78
22.09.202290,7791,1585,586,87
25.09.202286,887,6483,5783,69
26.09.202283,7986,8583,7685,49
27.09.202285,4889,3484,0888,94
28.09.202288,9389,8687,2188,58
29.09.202288,5989,7185,9486,38
02.10.202287,0790,7887,0789,65
03.10.202289,6793,3689,6292,67
04.10.202292,6594,9291,9194,66
05.10.202294,6995,9493,5195,8
06.10.202295,899,5394,6899,47
09.10.202299,4999,4996,2996,66
10.10.202296,6497,2193,6994,44
11.10.202294,4395,8992,1193,04
12.10.202293,1495,5791,7995,49
13.10.202295,4595,791,6492,31
16.10.202292,2293,7391,0792,39
17.10.202292,3993,0588,9991,21
18.10.202291,1993,2289,5792,83
19.10.202292,8295,1892,1293,13
20.10.202293,1394,1891,1793,91
23.10.202293,8794,6891,2193,92
24.10.202293,8994,8591,6793,55
25.10.202293,4996,5892,1296,57
26.10.202296,4997,5695,0396,93
27.10.202296,997,0394,9296,42
30.10.202296,3896,3893,1294,55
31.10.202294,5197,4493,8796,74
01.11.202296,6398,3995,5197,6
02.11.202297,5597,7995,5396,28
03.11.202296,2100,5995,62100,48
06.11.202299,6101,1298,2399,73
07.11.202299,7399,8596,0797,08
08.11.202297,0997,2193,1893,86
09.11.202293,8795,692,4994,86
10.11.202294,8698,1794,4397,26
13.11.202297,1797,9993,0793,61
14.11.202293,6296,7691,9794,77
15.11.202294,7995,6992,0493,57
16.11.202293,5793,7289,8690,8
17.11.202290,8291,3985,9788,6
20.11.202288,4788,5682,3987,87
21.11.202287,8890,2987,4789,09
22.11.202289,0989,9784,2385,33
23.11.202285,3386,0384,1985,83
24.11.202285,8187,5883,984,69
27.11.202284,585,1680,9584,23
28.11.202284,2487,1283,6885,23
29.11.202285,2187,8784,5887,58
30.11.202287,5889,886,2787,54
01.12.202287,5388,4685,386,39
04.12.202286,3488,9182,6483,51
05.12.202283,5284,1378,6380
06.12.202279,9980,7976,7877,88
07.12.202277,8879,575,6276,52
08.12.202276,5277,8174,9876,98
11.12.202277,178,8375,1878,6
12.12.202278,681,5278,280,97
13.12.202280,9683,4580,0983,16
14.12.202283,1383,3780,8881,65
15.12.202281,6481,9778,2179,34
18.12.202279,380,9378,6180,55
19.12.202280,5681,0678,2580,06
20.12.202280,0682,6979,5882,54
21.12.202282,5583,9981,0281,93
22.12.202281,9484,3581,5784,21
26.12.202284,2185,7983,984,62
27.12.202284,6185,0582,1683,36
28.12.202283,3683,5881,5283,42
29.12.202283,4485,7782,685,71