Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
18:45:24
81.33 $
+0.75 (%+0.93)
Önceki Kapanış: 80.58·
Volatilite: 2.20
Düşük₺79.88
Yüksek₺81.64
AL81.31
SAT81.35

Piyasa Verileri

Spot Piyasa
A:81.31
S:81.35
Önceki haftaya göre (WoW)
-8.23%
Önceki aya göre (MoM)
-14.27%
Yılbaşından bugüne (YTD)
+33.55%
Önceki yıla göre (YoY)
+8.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,145
KAPANIŞ 81,9913

En Düşük

DÜŞÜK 70,1

En Yüksek

YÜKSEK 96,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20238484,5781,4482,19
03.01.202382,1982,4777,3277,82
04.01.202377,8279,6977,2978,53
05.01.202378,5180,3677,6978,31
08.01.202378,381,1478,379,57
09.01.202379,5580,6678,4979,72
10.01.202379,7682,879,0582,71
11.01.202382,7184,4282,1683,72
12.01.202383,7285,2683,2985,21
15.01.202385,2985,4583,784,07
16.01.202384,0786,6983,8986,54
17.01.202386,5487,7284,4484,6
18.01.202384,6186,7483,6586,14
19.01.202386,1487,7185,5187,64
22.01.202387,6589,0686,9288,02
23.01.202388,0288,6485,8686,32
24.01.202386,3287,0385,4886,53
25.01.202386,538885,7987,35
26.01.202387,3688,6685,5486,1
29.01.202386,4387,2884,2984,41
30.01.202384,4185,7983,1885,54
31.01.202385,5386,2382,3983,2
01.02.202383,1983,6281,2582,07
02.02.202382,0784,279,7379,76
05.02.202379,7881,3379,1381,32
06.02.202381,3283,9681,2183,85
07.02.202383,8585,1583,5585,12
08.02.202385,1285,583,0984,13
09.02.202384,1386,983,9586,54
12.02.202386,5586,9485,1286
13.02.202385,9886,4384,1685,7
14.02.202385,7185,8583,9285,38
15.02.202385,3886,2184,6484,66
16.02.202384,6784,8981,8282,97
19.02.202383,0784,3182,7583,89
20.02.202383,984,282,5582,81
21.02.202382,8183,2680,680,63
22.02.202380,6382,7280,5882,44
23.02.202382,4483,3481,0483,28
26.02.202383,283,581,6782,27
27.02.202382,2784,2382,183,44
28.02.202383,4284,7382,8684,67
01.03.202384,6785,3384,0784,75
02.03.202384,7586,282,6286,14
05.03.202386,0886,5584,5586,54
06.03.202386,5586,9583,0483,38
07.03.202383,3883,7882,2582,67
08.03.202382,6784,1781,681,69
09.03.202381,783,2680,982,82
12.03.202382,6783,6178,580,81
13.03.202380,7781,0577,0377,64
14.03.202377,7978,8471,8174,51
15.03.202374,575,6172,0374,75
16.03.202374,7775,7672,372,47
19.03.202372,8273,9170,173,66
20.03.202373,775,3872,7274,99
21.03.202375,1177,0474,3675,52
22.03.202375,7477,3574,8175,13
23.03.202375,3576,3172,4474,63
26.03.202374,8978,3274,4777,76
27.03.202377,9479,0477,1378,39
28.03.202378,5979,3377,3477,43
29.03.202377,679,1677,2278,54
30.03.202378,7280,2477,8779,98
02.04.202382,786,5982,784,78
03.04.202384,7986,2483,885,28
04.04.202385,4185,8183,9684,67
05.04.202384,8985,6883,9984,74
06.04.202384,9484,9484,9484,94
09.04.202385,3285,9183,9584,14
10.04.202384,3385,8583,685,37
11.04.202385,5787,685,2186,99
12.04.202387,2487,5585,8586,13
13.04.202386,3586,9885,3586,26
16.04.202386,3886,6984,1884,6
17.04.202384,7985,4783,6784,58
18.04.202384,7685,282,2382,67
19.04.202382,8583,0580,5880,6
20.04.202380,7582,0480,2781,62
23.04.202381,7583,0880,3482,52
24.04.202382,4683,1480,2480,59
25.04.202380,7581,677,5377,75
26.04.202377,9178,7577,3878,28
27.04.202378,4180,7877,5180,21
30.04.202380,3480,5178,179,33
01.05.202379,4779,9375,0575,18
02.05.202375,3375,7371,6971,91
03.05.202372,0773,8271,5172,48
04.05.202372,6275,8372,4175,22
07.05.202375,3577,5274,976,54
08.05.202376,6877,5975,0677,23
09.05.202377,3577,6875,6676,6
10.05.202376,7177,4974,5675,37
11.05.202375,575,8773,9374,05
14.05.202374,1775,7973,3875,33
15.05.202375,4776,0574,4274,5
16.05.202374,677,3874,0476,72
17.05.202376,8277,0275,4775,93
18.05.202376,0177,575,0775,76
21.05.202375,7776,4674,575,94
22.05.202376,0177,7875,5677,59
23.05.202377,6678,6476,9978,25
24.05.202378,3578,5775,1176,05
25.05.202376,1977,4475,7177,22
28.05.202377,477,9776,1877,21
29.05.202377,1877,7273,3473,81
30.05.202373,9174,1271,5272,13
31.05.202372,2275,3572,0574,32
01.06.202374,3876,6274,1976,25
04.06.202377,2378,8676,2776,46
05.06.202376,5776,8374,7175,93
06.06.202376,0377,6975,4976,79
07.06.202376,8577,7773,5875,53
08.06.202375,676,6174,7274,97
11.06.202374,9374,9371,672,11
12.06.202372,1674,6971,9674,15
13.06.202374,1975,5573,0473,57
14.06.202373,6276,0372,9175,62
15.06.202375,6376,7975,1576,31
18.06.202376,357775,4376,19
19.06.202376,1877,1574,5475,53
20.06.202375,5477,2875,4676,94
21.06.202376,9677,2273,7174,36
22.06.202374,3174,4972,2374,4
25.06.202374,4474,9873,5674,48
26.06.202374,4275,0772,2772,88
27.06.202372,8474,4371,873,8
28.06.202373,7375,1573,5574,43
29.06.202374,3475,8374,2175,16
02.07.202375,176,5774,5274,9
03.07.202374,8976,2574,6976,05
04.07.202375,9976,975,2576,53
05.07.202376,577,0174,9776,48
06.07.202376,4778,4375,9678,19
09.07.202378,3178,6677,2977,75
10.07.202377,7979,477,5479,22
11.07.202379,2580,3879,0780,09
12.07.202380,1381,6379,7681,48
13.07.202381,5181,5979,4379,55
16.07.202379,4780,578,1978,38
17.07.202378,4379,9378,1579,74
18.07.202379,7280,8479,179,44
19.07.202379,4780,1878,6279,59
20.07.202379,681,1679,580,61
23.07.202380,7583,0380,2982,64
24.07.202382,6483,638282,95
25.07.202383,0283,6982,2882,65
26.07.202382,7484,2382,6483,44
27.07.202383,5184,6782,8884,51
30.07.202384,585,6883,9185,31
31.07.202385,385,8784,2485,72
01.08.202385,8286,1882,7283,4
02.08.202383,5185,5682,3285,18
03.08.202385,2986,7985,0185,95
06.08.202386,1886,8484,9585,74
07.08.202385,8586,4783,2285,91
08.08.202386,0787,7685,7687,19
09.08.202387,3788,2886,0186,16
10.08.202386,3287,4785,6586,32
13.08.202386,5386,7785,2285,82
14.08.202386,0586,7784,0184,65
15.08.202384,8785,9282,9183,09
16.08.202383,2684,982,8483,54
17.08.202383,785,0783,0884,56
20.08.202384,7585,8384,0784,26
21.08.202384,4184,6483,6283,68
22.08.202383,7984,2481,7582,63
23.08.202382,7983,6181,6982,78
24.08.202382,9584,8382,3384,19
27.08.202384,3985,0583,683,81
28.08.202383,9685,4283,3184,98
29.08.202384,5486,0284,5485,28
30.08.202384,6987,2484,6986,79
31.08.202385,4589,485,4588,85
03.09.202388,689,5388,1989,39
04.09.202386,7591,5586,7589,9
05.09.20238791,438790,46
06.09.202390,791,289,3289,6
07.09.202389,8491,389,1290,24
10.09.202390,5391,5989,9190,36
11.09.202390,6292,6190,2991,66
12.09.202391,9493,0291,3191,83
13.09.202392,1494,3791,7993,71
14.09.202394,0194,7592,2793,74
17.09.202394,0994,9693,0793,86
18.09.202394,3395,9293,3593,68
19.09.202394,2194,7492,0292,26
20.09.202392,7894,5491,492,38
21.09.202392,8894,5391,8492,48
24.09.202393,0593,8691,3492,07
25.09.202392,5793,890,5392,61
26.09.202393,1395,8892,7194,29
27.09.202394,8596,4792,7593,08
28.09.202393,6595,0791,9192,03
01.10.202392,5994,2790,1790,19
02.10.202390,7892,4489,3690,73
03.10.202391,3291,9885,4485,72
04.10.202386,2887,2283,583,92
05.10.202384,4785,5383,1884,02
08.10.202385,5989,5585,5987,55
09.10.202388,2188,9886,3587,17
10.10.202387,7688,6484,7685,26
11.10.202385,7688,0484,7985,77
12.10.202386,3891,4185,7490,19
15.10.202390,8191,6988,7689,29
16.10.202389,9491,1388,190,01
17.10.202390,6793,189,8590,48
18.10.202391,193,788,992,26
19.10.202392,9593,9790,8591,45
22.10.202391,8792,5488,889,51
23.10.202390,0890,8386,5987,34
24.10.202387,9290,4685,9189,13
25.10.202389,7190,4986,6987,43
26.10.20238890,4186,9788,92
29.10.202389,2289,7485,8286,61
30.10.202387,1988,2184,7985,37
31.10.202385,9488,0484,5884,99
01.11.202385,587,8484,6386,78
02.11.202387,3588,5584,5485,07
05.11.202385,6487,158585,17
06.11.202385,7185,9381,4781,73
07.11.202382,1382,5279,2179,88
08.11.202380,1681,9379,4279,83
09.11.202380,0482,579,7981,52
12.11.202381,8383,2580,3182,84
13.11.202382,7684,3981,9482,4
14.11.202382,5483,4280,7881,11
15.11.202380,9981,4976,6477,57
16.11.202377,7281,177,3180,8
19.11.202380,5883,1680,4382,12
20.11.202382,1182,7781,4582,53
21.11.202382,5382,8678,4481,76
22.11.202381,6881,9180,1481,26
23.11.202381,3982,380,1180,34
26.11.202380,5281,2679,180,07
27.11.202380,1182,279,7281,57
28.11.202381,3983,2480,7482,87
29.11.202382,7384,8280,0480,16
30.11.202380,281,7378,7678,99
03.12.202379,3579,9777,5178,22
04.12.202378,3879,2177,0977,22
05.12.202377,2177,7674,0374,3
06.12.202374,2675,5773,5274,56
07.12.202374,4376,4774,1375,95
10.12.202375,8876,627576,21
11.12.202376,2576,7872,8273,46
12.12.202373,4674,7272,3374,55
13.12.202374,6177,4474,4176,84
14.12.202376,8477,3775,3376,81
17.12.202376,9479,6175,7978,22
18.12.202378,1979,7177,4979,65
19.12.202379,6580,6579,179,16
20.12.202379,280,1477,8579,28
21.12.202379,3480,2278,6979,01
25.12.202379,0581,5878,4480,6
26.12.202380,6281,1279,3279,33
27.12.202379,3579,9677,1177,36
28.12.202377,4178,0676,7877,11