Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
19:59:58
81.47 $
+0.89 (%+1.10)
Önceki Kapanış: 80.58·
Volatilite: 2.37
Düşük₺79.88
Yüksek₺81.77
AL81.45
SAT81.49

Piyasa Verileri

Spot Piyasa
A:81.45
S:81.49
Önceki haftaya göre (WoW)
-8.07%
Önceki aya göre (MoM)
-14.12%
Yılbaşından bugüne (YTD)
+33.78%
Önceki yıla göre (YoY)
+5.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,5985
KAPANIŞ 79,5578

En Düşük

DÜŞÜK 68,53

En Yüksek

YÜKSEK 92,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202477,1979,1575,5975,97
02.01.202475,9478,7574,7778,55
03.01.202478,5979,4776,577,71
04.01.202477,7279,3377,5778,93
07.01.202478,8479,0375,2276,49
08.01.202476,478,2775,8977,6
09.01.202477,5178,876,2876,62
10.01.202476,6179,1876,5377,76
11.01.202477,7280,8477,7278,31
14.01.202478,2778,6876,7378,13
15.01.202478,1679,3877,4477,64
16.01.202477,5478,1676,3277,96
17.01.202477,9179,3277,1179
18.01.202478,8879,7378,0578,57
21.01.202478,780,5477,5679,65
22.01.202479,5480,4378,3879,75
23.01.202479,7580,7278,7180,43
24.01.202480,2582,5679,7581,98
25.01.202482,2183,7380,9183,56
28.01.202483,7384,5781,582,18
29.01.202482,283,2480,8782,62
30.01.202482,8382,9480,2980,8
31.01.202480,7581,8878,6379,07
01.02.202479,0579,7676,8877,5
04.02.202477,778,5976,678,18
05.02.202478,279,377,6578,69
06.02.202478,7779,7178,4479,37
07.02.202479,5982,2478,9781,8
08.02.202481,7682,7781,0781,93
11.02.202482,0482,480,6382,05
12.02.202482,0183,4581,6682,6
13.02.202482,7683,881,1281,41
14.02.202481,5883,480,4482,6
15.02.202482,6683,8381,5483,04
18.02.202483,0283,7282,1282,79
19.02.202482,7883,6981,582,14
20.02.202481,9383,0881,0782,4
21.02.202482,3983,8481,5782,98
22.02.202482,7683,6480,7981,32
25.02.202481,3582,9480,2781,78
26.02.202482,4583,5481,3183,15
27.02.202483,2383,8881,5782,16
28.02.202482,3183,5181,5182,06
29.02.202481,9685,0581,7983,58
03.03.202483,9184,6782,4683,22
04.03.202482,9183,5581,6282,13
05.03.20248284,4681,7282,71
06.03.202483,3683,9381,8882,75
07.03.202482,8484,3481,5181,77
10.03.202482,1283,0680,8882,22
11.03.202482,2383,4182,0782,88
12.03.202482,8584,5881,7783,62
13.03.202483,6185,2683,5784,77
14.03.202484,7685,8184,2984,96
17.03.202485,3887,584,8786,42
18.03.202486,4287,8786,0186,64
19.03.202486,6487,4585,1585,72
20.03.202485,7186,7884,6685,09
21.03.202485,0886,1884,785,07
24.03.202485,2986,9584,9986,14
25.03.202486,1487,0485,2385,28
26.03.202485,2986,3184,5985,65
27.03.202485,6487,5385,5186,9
28.03.202487,2787,2787,2787,27
31.03.202487,6388,4786,2987,62
01.04.202487,9789,7387,4789,04
02.04.202489,0390,4188,4989,29
03.04.202489,391,5788,5390,78
04.04.202490,7792,3590,3590,62
07.04.202490,7691,388,4790,17
08.04.202490,5791,3288,9189,15
09.04.202489,5490,8988,4790,1
10.04.202490,5191,1488,9989,77
11.04.202489,892,4789,6289,72
14.04.202490,4690,9388,2689,89
15.04.202490,2891,0288,9689,46
16.04.202489,8790,4186,7287,04
17.04.202487,4187,7985,7486,4
18.04.202486,7890,7685,7386,63
21.04.202486,9287,3385,2286,42
22.04.202486,8888,4985,3287,59
23.04.202488,0388,6786,7987,21
24.04.202487,6689,0686,3788,1
25.04.202488,5289,4887,7388,2
28.04.202488,5788,9386,9187,26
29.04.202487,2887,7685,485,92
30.04.202485,9285,9883,2283,46
01.05.202483,4784,3582,9683,68
02.05.202483,6684,2882,782,76
05.05.202482,7783,6982,6683,39
06.05.202483,3783,7182,3182,97
07.05.202482,9483,6481,5983,6
08.05.202483,5884,1283,2583,98
09.05.202483,9984,3282,5282,57
12.05.202482,5483,6282,0583,23
13.05.202483,2183,3981,982,54
14.05.202482,5682,8480,8782,72
15.05.202482,7183,5182,0783,18
16.05.202483,1783,8282,8683,76
19.05.202483,7584,2782,9883,51
20.05.202483,5283,5881,9882,41
21.05.202482,4282,5381,4581,46
22.05.202481,4782,7580,7581,25
23.05.202481,2582,2180,4881,97
26.05.202481,9582,9881,8882,85
27.05.202482,8284,3682,7884,35
28.05.202484,3484,7283,1483,39
29.05.202483,3983,5781,8381,9
30.05.202481,9182,6880,7481,31
02.06.202481,1881,6278,0878,09
03.06.202478,178,1976,7677,16
04.06.202477,1878,5277,0778,51
05.06.202478,5279,9678,3179,9
06.06.202479,8880,2679,2379,41
09.06.202479,3781,9879,2781,94
10.06.202481,982,1781,0581,96
11.06.202481,9683,1381,7782,18
12.06.202482,1982,8181,5981,88
13.06.202481,9183,1381,7182,27
16.06.202482,2284,0481,7583,99
17.06.202483,9584,9283,1884,84
18.06.202484,8485,2184,3584,7
19.06.202484,6485,3284,3484,93
20.06.202484,9385,4884,0984,39
23.06.202484,3385,3583,9585,31
24.06.202485,3185,4583,9884,16
25.06.202484,1685,0383,7384,48
26.06.202484,4785,5684,0885,25
27.06.202485,2486,1384,4784,85
30.06.202484,8186,7384,7586,51
01.07.202486,5387,2986,0286,43
02.07.202486,4487,2285,7386,89
03.07.202486,8987,3886,387,34
04.07.202487,3387,7186,2586,68
07.07.202486,5386,5485,2885,4
08.07.202485,3985,5784,2384,75
09.07.202484,7385,2883,6585,01
10.07.20248585,5184,2485,15
11.07.202485,0785,8184,4684,56
14.07.202484,5584,7983,8984,37
15.07.202484,3584,3982,7583,2
16.07.202483,284,4882,8284,48
17.07.202484,4985,0783,584
18.07.202484,0384,5581,7981,88
21.07.202481,8882,480,8381,49
22.07.202481,4981,9879,8280,76
23.07.202480,7781,4380,280,76
24.07.202480,7681,6879,3481,6
25.07.202481,681,8179,4679,74
28.07.202480,1580,8878,6579,13
29.07.202479,1379,1977,9378,51
30.07.202478,5281,5478,4181,52
31.07.202481,5181,7379,480,04
01.08.202480,0580,3876,3477,32
04.08.202477,3277,5674,9677,19
05.08.202477,1877,7275,5176,24
06.08.202476,2278,6175,8278,25
07.08.202478,2579,1377,478,83
08.08.202478,879,5478,579,5
11.08.202479,3881,9779,1281,52
12.08.202481,5481,8580,1680,55
13.08.202480,5581,0179,2179,47
14.08.202479,5180,9479,1980,49
15.08.202480,4680,578,1679,13
18.08.202479,1279,2577,177,4
19.08.202477,4177,9176,2276,71
20.08.202476,7177,6875,2375,69
21.08.202475,6977,1675,3276,65
22.08.202476,6378,5176,4678,37
25.08.202478,4680,6278,3980,21
26.08.202480,2480,5378,5778,95
27.08.202478,9779,1377,1577,43
28.08.202477,4179,5476,9678,94
29.08.202478,9279,4876,6476,99
01.09.202476,777,576,1277,13
02.09.202477,0777,4173,4473,57
03.09.202473,6274,6972,2572,63
04.09.202472,6374,0572,2872,72
05.09.202472,7473,4170,5271,38
08.09.202472,7572,7570,571,76
09.09.202471,7972,0868,5369,56
10.09.202469,5770,8668,8170,49
11.09.202470,5172,5770,3871,88
12.09.202471,9172,971,1671,81
15.09.202471,7672,9771,1372,58
16.09.202472,5973,8171,8273,27
17.09.202473,2673,4871,8472,35
18.09.202472,4774,5972,3474,22
19.09.202474,2474,3873,3874,12
22.09.202474,174,5672,5173,67
23.09.202473,6575,2273,3374,57
24.09.202474,5674,7672,5573,13
25.09.202473,1373,3270,370,92
26.09.202470,9172,0170,4472
29.09.202471,9372,7871,0271,85
30.09.202471,8675,469,974,38
01.10.202474,3876,0773,5574,66
02.10.202474,6377,974,2577,49
03.10.202477,5379,1677,2877,96
06.10.202477,8980,9977,0980,9
07.10.202480,8880,9776,2577,39
08.10.202477,3877,8775,0576,56
09.10.202476,5579,576,5478,88
10.10.202478,8579,2877,8378,69
13.10.202478,3578,3575,2275,23
14.10.202475,1875,5473,1974,5
15.10.202474,5474,6973,2274,27
16.10.202474,2874,667374,21
17.10.202474,2274,6672,2572,91
20.10.202472,8874,372,5273,76
21.10.202473,7776,0173,3175,27
22.10.202475,2975,7274,1674,96
23.10.202474,9476,1573,6974,28
24.10.202474,2775,7873,8775,58
27.10.202473,6973,6970,8571,65
28.10.202471,6372,1370,2971,04
29.10.202471,0472,7270,8272,68
30.10.202472,6674,2571,874,08
31.10.202474,0474,9172,8472,89
03.11.202473,5475,3173,5475,21
04.11.202475,1976,1374,875,48
05.11.202475,4775,8873,2575,08
06.11.202475,0775,9573,9875,26
07.11.202475,2575,573,3473,85
10.11.202473,777471,5371,91
11.11.202471,9172,7171,4771,67
12.11.202471,6872,570,6571,78
13.11.202471,7773,0371,6172,24
14.11.202472,2472,3570,6970,93
17.11.202470,8173,2570,5473,1
18.11.202473,1173,6872,4473,17
19.11.202473,1673,6972,4772,86
20.11.202472,8774,0772,6573,97
21.11.202473,9974,9673,0374,62
24.11.202474,6974,8572,3672,65
25.11.202472,6573,8271,6572,2
26.11.202472,2173,0271,7272,34
27.11.202472,3572,9671,8472,69
28.11.202472,6673,3271,7472,04
01.12.202471,9472,8471,4971,77
02.12.202471,7873,8371,6373,57
03.12.202473,5874,1372,1772,44
04.12.202472,4572,7571,6972,08
05.12.202472,0772,1370,7570,97
08.12.202470,9572,5370,8471,82
09.12.202471,8272,5971,4171,83
10.12.202471,8673,5771,7973,38
11.12.202473,3973,7972,2573,35
12.12.202473,3574,3873,1174,18
15.12.202474,1474,2273,4773,57
16.12.202473,5773,9372,2873,04
17.12.202473,0673,9472,5272,59
18.12.202472,673,5772,2272,26
19.12.202472,2872,9971,6772,69
22.12.202472,6173,0771,7272,62
23.12.202472,673,4772,4873,29
24.12.202473,2273,2273,2273,22
25.12.202473,1473,7872,672,78
26.12.202472,7573,9472,6473,41
29.12.202473,3874,4773,3174,05
30.12.202474,0774,8573,7974,8
31.12.202474,6974,6974,6974,69