Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
18:49:09
81.44 $
+0.86 (%+1.07)
Önceki Kapanış: 80.58·
Volatilite: 2.20
Düşük₺79.88
Yüksek₺81.64
AL81.42
SAT81.45

Piyasa Verileri

Spot Piyasa
A:81.42
S:81.45
Önceki haftaya göre (WoW)
-8.10%
Önceki aya göre (MoM)
-14.16%
Yılbaşından bugüne (YTD)
+33.73%
Önceki yıla göre (YoY)
+8.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,7859
KAPANIŞ 67,731

En Düşük

DÜŞÜK 58,26

En Yüksek

YÜKSEK 81,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202574,5976,4774,5975,8
02.01.202575,8276,6375,4276,46
05.01.202576,4377,3175,7976,07
06.01.202576,0777,0775,7476,84
07.01.202576,8577,6675,8276,02
08.01.202576,0176,9875,4776,96
09.01.202576,9680,3476,7479,33
12.01.202579,3681,0679,3680,15
13.01.202580,1580,4379,2379,59
14.01.202579,681,8279,0781,69
15.01.202581,6581,7679,680,45
16.01.202580,4981,0379,7379,99
19.01.202579,9280,3878,7279,22
20.01.202579,1979,6877,8878,82
21.01.202578,8379,1478,1378,31
22.01.202578,3278,9577,2977,33
23.01.202577,3478,2377,0177,64
26.01.202577,5478,0375,5776,14
27.01.202576,1377,2275,9476,6
28.01.202576,676,6675,3575,81
29.01.202575,8376,5774,9575,88
30.01.202575,976,4175,176,07
02.02.202576,577,174,9475,66
03.02.202575,6876,5274,0275,85
04.02.202575,8576,1974,4474,6
05.02.202574,6275,2473,9774,18
06.02.202574,1674,9774,0874,5
09.02.202574,4775,8774,3775,84
10.02.202575,8377,0575,6976,75
11.02.202576,7476,7474,974,91
12.02.202574,9275,1973,9174,94
13.02.202574,9675,6374,4174,57
16.02.202574,5375,1774,0175,13
17.02.202575,175,7974,6975,47
18.02.202575,4776,575,4675,82
19.02.202575,8376,7975,4476,14
20.02.202576,1476,4173,8773,88
23.02.202573,8674,573,7574,33
24.02.202574,3574,7972,2372,66
25.02.202572,6672,8271,9472,22
26.02.202572,2273,7272,0773,3
27.02.202573,2973,4372,373,07
02.03.20257373,671,1171,29
03.03.202571,2971,5669,6970,99
04.03.202570,9971,1568,2469,35
05.03.202569,3569,7868,6369,25
06.03.202569,2371,2569,1570,18
09.03.202570,1470,6868,8669,01
10.03.20256970,268,4169,68
11.03.202569,6870,8769,2570,75
12.03.202570,7471,0169,4769,85
13.03.202569,8570,4969,6670,28
16.03.202570,4671,4970,3970,69
17.03.202570,6971,877070,1
18.03.202570,1170,9169,6270,62
19.03.202570,6171,9170,2271,91
20.03.202571,972,171,1171,78
23.03.202571,7672,6671,3372,53
24.03.202572,5473,0171,9472,66
25.03.202572,6773,5672,573,41
26.03.202573,4173,4372,5673,41
27.03.202573,473,5172,472,47
30.03.202572,674,9772,2274,64
31.03.202574,6575,2174,2274,35
01.04.202574,3575,3573,6273,69
02.04.202573,6673,8869,3369,72
03.04.202569,7469,9763,965,84
06.04.202564,9767,2262,3864,31
07.04.202564,5164,9761,2161,42
08.04.202561,4265,8158,2665,58
09.04.202565,5565,8561,8163,31
10.04.202563,3364,7462,4964,38
13.04.202564,465,563,7264,57
14.04.202564,5665,0263,7964,46
15.04.202564,4565,7563,2765,45
16.04.202565,4167,5465,3467,09
17.04.202567,0267,0267,0267,02
20.04.202566,8966,9365,0165,8
21.04.202565,7967,2865,7466,56
22.04.202566,5767,8464,5665,3
23.04.202565,3266,2465,0665,74
24.04.202565,7566,364,765,98
27.04.202566,0766,4664,2464,63
28.04.202564,5864,826363,02
29.04.202563,0163,3260,7461,08
30.04.202561,162,3359,2861,83
01.05.202561,8362,6760,6361,4
04.05.202560,3360,6958,4860,26
05.05.202560,2762,6960,0961,92
06.05.202561,9463,0860,7760,89
07.05.202560,8963,0760,8763,07
08.05.202563,0964,0962,6963,74
11.05.202563,8866,1563,6864,74
12.05.202564,7466,5664,4366,29
13.05.202566,2466,3365,4165,53
14.05.202565,5565,5963,2364,34
15.05.202564,3465,1963,8864,96
18.05.202564,9165,5164,0265,04
19.05.202565,0365,4764,4465,13
20.05.202565,1566,1264,2164,26
21.05.202564,2564,6263,1663,65
22.05.202563,6564,5662,8964,52
25.05.202564,4764,8463,9664,23
26.05.202564,1964,516363,78
27.05.202563,7665,0463,5164,32
28.05.202564,3165,4763,163,35
29.05.202563,3764,0562,0762,63
01.06.202562,9365,5862,9364,97
02.06.202564,9965,8264,3865,47
03.06.202565,4665,8164,1364,71
04.06.202564,7465,6964,4565,06
05.06.202565,0566,4464,6366,43
08.06.202566,3966,8265,7866,81
09.06.202566,8167,6566,1966,28
10.06.202566,2969,5966,1769,54
11.06.202569,5670,3867,9569,8
12.06.202569,7976,7469,5373,81
15.06.202574,3174,6970,0172,24
16.06.202572,2376,0171,5775,84
17.06.202575,876,3173,5175,24
18.06.202575,2277,7274,5777,38
19.06.202577,3577,3574,4176,01
22.06.202577,3478,8268,8369,35
23.06.202569,3469,9766,0366,96
24.06.202566,9567,6266,2466,54
25.06.202566,5667,8566,2566,77
26.06.202566,7567,3766,1566,43
29.06.202566,3167,1565,8466,54
30.06.202566,5267,4166,2367,14
01.07.202567,1269,0566,7868,99
02.07.202568,9969,0168,0768,57
03.07.202568,6368,7167,5368,29
06.07.202567,7669,5966,9969,23
07.07.202569,2270,2968,6669,64
08.07.202569,6570,2969,1669,72
09.07.202569,7270,0268,0968,4
10.07.202568,4170,1968,0470,16
13.07.202570,1370,8868,5268,57
14.07.202568,5768,968,0868,35
15.07.202568,3668,5767,2368,11
16.07.202568,1269,0267,6668,99
17.07.20256970,0968,5668,66
20.07.202568,596967,9168,42
21.07.202568,4468,567,5368,1
22.07.202568,1168,4167,4368,1
23.07.202568,168,967,8168,63
24.07.202568,6369,167,5667,67
27.07.202567,6569,7267,6269,59
28.07.202569,672,2169,1871,79
29.07.202571,872,8170,8872,67
30.07.202572,6872,7870,9171,69
31.07.202571,6671,7969,2669,35
03.08.202569,1569,7667,8568,53
04.08.202568,5368,6567,3567,49
05.08.202567,5268,966,0666,6
06.08.202566,6267,4366,0866,16
07.08.202566,1366,9165,3265,88
10.08.202565,7966,7865,5466,41
11.08.202566,4666,7265,7365,84
12.08.202565,8566,0164,7665,47
13.08.202565,4766,5665,2766,44
14.08.202566,4466,665,3865,75
17.08.202565,5766,3964,9666,1
18.08.202566,1166,1265,2865,6
19.08.202565,6566,6365,4466,51
20.08.202566,5267,3366,3467,15
21.08.202567,1367,566,9667,32
24.08.202567,3568,5167,0868,19
25.08.202568,1668,1666,6266,74
26.08.202566,867,4866,3767,17
27.08.202567,1367,9966,7867,6
28.08.202567,6267,8567,2467,38
31.08.202567,3568,2467,0368,06
01.09.202568,0669,3767,9669
02.09.202568,9869,0867,2667,28
03.09.202567,2667,2766,2566,69
04.09.202566,6666,8764,9665,46
07.09.202565,5466,8565,466,07
08.09.202566,0767,1865,9766,41
09.09.202566,567,666,567,41
10.09.202567,4267,4465,9966,1
11.09.202566,0967,8365,5266,62
14.09.202566,767,5366,5367,18
15.09.202567,1868,3666,7768,18
16.09.202568,2168,2267,2967,54
17.09.202567,5767,9966,8267,12
18.09.202567,0767,1565,9766,14
21.09.202566,1466,7565,4566,09
22.09.202566,0967,4765,5767,27
23.09.202567,2768,5566,8468,37
24.09.202568,3268,8367,6968,77
25.09.202568,7869,8468,2768,72
28.09.202568,6368,9166,6766,71
29.09.202566,6966,7965,6166,03
30.09.202566,0666,496565,34
01.10.202565,3666,0163,9664,24
02.10.202564,2564,9264,1564,27
05.10.202564,5465,6364,5465,38
06.10.202565,3865,6964,4465,55
07.10.202565,5866,2965,5865,8
08.10.202565,6666,364,7765,01
09.10.202565,0365,1361,9561,99
12.10.202562,3763,7162,3763,19
13.10.202563,1863,461,3362,08
14.10.202562,0962,7861,6562,24
15.10.202562,2362,5160,6960,84
16.10.202560,8261,3260,0661,25
19.10.202561,2161,4360,0460,81
20.10.202560,8261,6160,2661,4
21.10.202561,463,5561,1563,03
22.10.202563,0465,7963,0465,35
23.10.202565,3666,0764,8865,25
26.10.202565,4765,8164,4165,19
27.10.202565,1965,2263,4563,86
28.10.202563,8764,7163,4164,25
29.10.202564,2564,5163,4764,05
30.10.202564,0465,1163,7764,63
02.11.202564,7765,2264,2864,82
03.11.202564,8364,8363,7664,2
04.11.202564,2164,8463,3763,47
05.11.202563,4764,2462,7963,34
06.11.202563,3564,2763,1763,61
09.11.202563,6364,263,2663,95
10.11.202563,9565,1563,5264,9
11.11.202564,9165,0462,4562,56
12.11.202562,5563,2662,2262,69
13.11.202562,764,5462,6763,98
16.11.202563,8664,3963,3963,77
17.11.202563,7864,7363,3364,6
18.11.202564,5964,5962,5663,17
19.11.202563,1663,9662,5362,64
20.11.202562,6662,7561,3861,93
23.11.202561,9662,9661,462,86
24.11.202562,8762,876161,82
25.11.202561,8362,6161,5462,43
26.11.202562,4462,9462,1362,9
27.11.202562,8963,3662,1362,4
30.11.202562,5563,7462,5563,17
01.12.202563,1763,3262,1162,39
02.12.202562,3763,2662,0862,7
03.12.202562,763,5162,3263,21
04.12.202563,1863,9662,9563,65
07.12.202563,6663,8362,2262,36
08.12.202562,3762,6561,7361,92
09.12.202561,9162,5661,2562,48
10.12.202562,4762,660,6561,36
11.12.202561,3661,7360,7161
14.12.202560,9961,3359,9960,23
15.12.202560,2460,358,658,72
16.12.202558,7160,2758,6360,2
17.12.202560,1960,5259,3759,45
18.12.202559,4960,3359,1960,2
21.12.202560,2661,7560,2661,67
22.12.202561,6662,0661,3461,99
23.12.202562,0162,2861,6161,84
24.12.202561,8361,8361,8361,83
25.12.202561,8262,2860,1960,47
28.12.202560,4761,760,4761,27
29.12.202561,2661,8560,9861,32
30.12.202561,3261,8860,6360,9
31.12.202560,8460,8460,8460,84