BYNTRY
BYNTRY
20:20:03
16.7102 ₺
-0.0765 (%-0.46)
Önceki Kapanış: 16.7867·
Volatilite: 0.8500
Düşük₺16.653
Yüksek₺16.7951
Piyasa Verileri
Spot Piyasa
A:16.6973
S:16.7231
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
+14.42%
Önceki yıla göre (YoY)
+38.33%
BYNTRY: Belarus Rublesi / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,9408
KAPANIŞ 8,916
En Düşük
DÜŞÜK 8,2785
En Yüksek
YÜKSEK 10,9509
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 18.09.2023 | 10,7075 | 10,7089 | 10,7057 | 10,7089 |
| 19.09.2023 | 10,6981 | 10,7058 | 10,6719 | 10,7 |
| 20.09.2023 | 10,628 | 10,7361 | 10,6166 | 10,7356 |
| 21.09.2023 | 10,7329 | 10,7666 | 10,7329 | 10,7657 |
| 24.09.2023 | 10,7713 | 10,9509 | 10,7713 | 10,7809 |
| 25.09.2023 | 10,7824 | 10,8021 | 10,7255 | 10,7952 |
| 26.09.2023 | 10,8099 | 10,8316 | 10,7715 | 10,806 |
| 27.09.2023 | 10,716 | 10,8577 | 10,716 | 10,8513 |
| 28.09.2023 | 10,8658 | 10,9093 | 10,8475 | 10,8475 |
| 01.10.2023 | 10,8325 | 10,867 | 8,371 | 8,371 |
| 02.10.2023 | 8,3641 | 8,377 | 8,2785 | 8,3495 |
| 03.10.2023 | 8,3612 | 8,3792 | 8,3527 | 8,3774 |
| 04.10.2023 | 8,3676 | 8,3892 | 8,3647 | 8,3647 |
| 05.10.2023 | 8,3721 | 8,452 | 8,3721 | 8,3812 |
| 08.10.2023 | 8,4118 | 8,5108 | 8,3292 | 8,4135 |
| 09.10.2023 | 8,4208 | 8,4568 | 8,4123 | 8,4123 |
| 10.10.2023 | 8,4117 | 8,4562 | 8,4064 | 8,4064 |
| 11.10.2023 | 8,4047 | 8,4401 | 8,4047 | 8,4253 |
| 12.10.2023 | 8,4296 | 8,4489 | 8,3685 | 8,438 |
| 15.10.2023 | 8,4265 | 8,4638 | 8,3903 | 8,4589 |
| 16.10.2023 | 8,455 | 8,4926 | 8,4464 | 8,4864 |
| 17.10.2023 | 8,4947 | 8,512 | 8,4947 | 8,4955 |
| 18.10.2023 | 8,4965 | 8,511 | 8,4834 | 8,4903 |
| 19.10.2023 | 8,5076 | 8,5291 | 8,4974 | 8,4981 |
| 22.10.2023 | 8,5066 | 8,5299 | 8,5066 | 8,5247 |
| 23.10.2023 | 8,5225 | 8,5924 | 8,5225 | 8,5339 |
| 24.10.2023 | 8,5332 | 8,5411 | 8,5092 | 8,5318 |
| 25.10.2023 | 8,536 | 8,5459 | 8,5282 | 8,5452 |
| 26.10.2023 | 8,5433 | 8,5711 | 8,5407 | 8,5515 |
| 29.10.2023 | 8,5691 | 8,5919 | 8,5597 | 8,5835 |
| 30.10.2023 | 8,5854 | 8,6074 | 8,5838 | 8,5995 |
| 31.10.2023 | 8,5969 | 8,6032 | 8,5945 | 8,6003 |
| 01.11.2023 | 8,6016 | 8,6499 | 8,6012 | 8,6147 |
| 02.11.2023 | 8,6268 | 8,6375 | 8,5966 | 8,6239 |
| 05.11.2023 | 8,6559 | 8,698 | 8,6296 | 8,6306 |
| 06.11.2023 | 8,6336 | 8,6583 | 8,6019 | 8,6561 |
| 07.11.2023 | 8,6616 | 8,6769 | 8,6423 | 8,6438 |
| 08.11.2023 | 8,6329 | 8,6886 | 8,6282 | 8,6401 |
| 09.11.2023 | 8,6579 | 8,6868 | 8,6438 | 8,6669 |
| 12.11.2023 | 8,6671 | 8,6977 | 8,6666 | 8,6737 |
| 13.11.2023 | 8,678 | 8,7227 | 8,6761 | 8,6951 |
| 14.11.2023 | 8,6933 | 8,8301 | 8,6813 | 8,6969 |
| 15.11.2023 | 8,6988 | 8,7004 | 8,6858 | 8,6922 |
| 16.11.2023 | 8,6923 | 8,7188 | 8,6887 | 8,6887 |
| 19.11.2023 | 8,7236 | 8,7645 | 8,7209 | 8,7248 |
| 20.11.2023 | 8,7345 | 8,7722 | 8,7322 | 8,7401 |
| 21.11.2023 | 8,7317 | 8,7641 | 8,7191 | 8,7641 |
| 22.11.2023 | 8,7581 | 8,7635 | 8,7246 | 8,7388 |
| 23.11.2023 | 8,7413 | 8,7711 | 8,7326 | 8,7665 |
| 26.11.2023 | 8,7716 | 8,8026 | 8,7713 | 8,7725 |
| 27.11.2023 | 8,7743 | 8,79 | 8,7661 | 8,7797 |
| 28.11.2023 | 8,7881 | 8,8332 | 8,7744 | 8,7756 |
| 29.11.2023 | 8,791 | 8,791 | 8,7409 | 8,7589 |
| 30.11.2023 | 8,7711 | 8,7811 | 8,745 | 8,7682 |
| 03.12.2023 | 8,7604 | 8,7721 | 8,7469 | 8,7721 |
| 04.12.2023 | 8,7719 | 8,7859 | 8,7486 | 8,7655 |
| 05.12.2023 | 8,7705 | 8,7789 | 8,7454 | 8,7705 |
| 06.12.2023 | 8,7637 | 8,7779 | 8,7615 | 8,7732 |
| 07.12.2023 | 8,7725 | 8,8134 | 8,7713 | 8,7919 |
| 10.12.2023 | 8,7682 | 8,799 | 8,7668 | 8,7963 |
| 11.12.2023 | 8,7945 | 8,8211 | 8,7711 | 8,806 |
| 12.12.2023 | 8,8081 | 8,8206 | 8,787 | 8,7921 |
| 13.12.2023 | 8,8016 | 8,9088 | 8,7956 | 8,7962 |
| 14.12.2023 | 8,7945 | 8,8655 | 8,7922 | 8,7957 |
| 17.12.2023 | 8,773 | 8,8232 | 8,7082 | 8,8218 |
| 18.12.2023 | 8,8217 | 8,8372 | 8,819 | 8,8358 |
| 19.12.2023 | 8,8338 | 8,8687 | 8,8319 | 8,8424 |
| 20.12.2023 | 8,8422 | 8,8623 | 8,8395 | 8,8506 |
| 21.12.2023 | 8,8511 | 8,8814 | 8,8404 | 8,8576 |
| 24.12.2023 | 8,8664 | 8,8746 | 8,8255 | 8,8431 |
| 25.12.2023 | 8,8637 | 8,8923 | 8,8185 | 8,8185 |
| 26.12.2023 | 8,8362 | 8,9079 | 8,8361 | 8,902 |
| 27.12.2023 | 8,9028 | 8,9708 | 8,8676 | 8,8721 |
| 28.12.2023 | 8,8874 | 8,9556 | 8,8874 | 8,9421 |
| 31.12.2023 | 8,9271 | 8,9271 | 8,9056 | 8,9093 |