BYNTRY
BYNTRY
20:22:01
16.7098 ₺
-0.0769 (%-0.46)
Önceki Kapanış: 16.7867·
Volatilite: 0.8500
Düşük₺16.653
Yüksek₺16.7951
Piyasa Verileri
Spot Piyasa
A:16.696
S:16.7236
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
+14.41%
Önceki yıla göre (YoY)
+38.33%
BYNTRY: Belarus Rublesi / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,0944
KAPANIŞ 12,1163
En Düşük
DÜŞÜK 10,7336
En Yüksek
YÜKSEK 14,9112
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10,812 | 10,8186 | 10,7802 | 10,7967 |
| 02.01.2025 | 10,787 | 10,8153 | 10,7362 | 10,8067 |
| 05.01.2025 | 10,8035 | 10,8216 | 10,7761 | 10,7764 |
| 06.01.2025 | 10,7807 | 10,7996 | 10,7406 | 10,794 |
| 07.01.2025 | 10,7955 | 10,7969 | 10,7336 | 10,7878 |
| 08.01.2025 | 10,7956 | 10,8243 | 10,7922 | 10,7965 |
| 09.01.2025 | 10,8135 | 10,8278 | 10,8071 | 10,8229 |
| 12.01.2025 | 10,8004 | 10,8385 | 10,7684 | 10,8381 |
| 13.01.2025 | 10,8373 | 10,9031 | 10,8261 | 10,8261 |
| 14.01.2025 | 10,8293 | 10,8996 | 10,8276 | 10,8373 |
| 15.01.2025 | 10,845 | 10,845 | 10,816 | 10,8178 |
| 16.01.2025 | 10,859 | 10,8855 | 10,8554 | 10,8618 |
| 19.01.2025 | 10,8409 | 10,8698 | 10,8409 | 10,8642 |
| 20.01.2025 | 10,8693 | 10,9345 | 10,8686 | 10,8838 |
| 21.01.2025 | 10,8834 | 10,9547 | 10,8834 | 10,8912 |
| 22.01.2025 | 10,8916 | 10,8928 | 10,8541 | 10,8823 |
| 23.01.2025 | 10,8958 | 10,9235 | 10,8956 | 10,8986 |
| 26.01.2025 | 10,9109 | 10,9234 | 10,8756 | 10,922 |
| 27.01.2025 | 10,924 | 10,9268 | 10,8465 | 10,9128 |
| 28.01.2025 | 10,9137 | 10,9399 | 10,9137 | 10,9272 |
| 29.01.2025 | 10,9323 | 10,9617 | 10,9323 | 10,9374 |
| 30.01.2025 | 10,965 | 10,965 | 10,9556 | 10,9586 |
| 02.02.2025 | 10,8697 | 10,9944 | 10,8033 | 10,9899 |
| 03.02.2025 | 10,999 | 11,0935 | 10,9781 | 10,981 |
| 04.02.2025 | 10,9918 | 11,0447 | 10,9655 | 10,9661 |
| 05.02.2025 | 10,9662 | 10,9703 | 10,9516 | 10,9646 |
| 06.02.2025 | 10,9657 | 11,0241 | 10,9626 | 10,9826 |
| 09.02.2025 | 10,9612 | 10,9902 | 10,9197 | 10,9894 |
| 10.02.2025 | 10,9917 | 11,0192 | 10,9838 | 11,0168 |
| 11.02.2025 | 11,0114 | 11,0747 | 11,0107 | 11,0298 |
| 12.02.2025 | 11,0347 | 11,0682 | 11,0109 | 11,0109 |
| 13.02.2025 | 11,0425 | 11,1263 | 11,0414 | 11,1006 |
| 16.02.2025 | 11,1004 | 11,1101 | 11,07 | 11,0738 |
| 17.02.2025 | 11,0739 | 11,0768 | 11,0597 | 11,0764 |
| 18.02.2025 | 11,0838 | 11,098 | 11,0714 | 11,0957 |
| 19.02.2025 | 11,0987 | 11,1052 | 11,0927 | 11,0928 |
| 20.02.2025 | 11,1256 | 11,1778 | 11,1193 | 11,1334 |
| 23.02.2025 | 11,1288 | 11,1869 | 11,1288 | 11,1357 |
| 24.02.2025 | 11,1951 | 11,1999 | 11,1372 | 11,1443 |
| 25.02.2025 | 11,1518 | 11,1708 | 11,1286 | 11,1358 |
| 26.02.2025 | 11,1367 | 11,1409 | 11,1184 | 11,138 |
| 27.02.2025 | 11,1365 | 11,1668 | 11,0504 | 11,1596 |
| 02.03.2025 | 11,1478 | 11,1841 | 11,1353 | 11,1483 |
| 03.03.2025 | 11,1577 | 11,1882 | 11,1336 | 11,1336 |
| 04.03.2025 | 11,14 | 11,2146 | 11,1388 | 11,1445 |
| 05.03.2025 | 11,1596 | 11,2827 | 11,1235 | 11,1299 |
| 06.03.2025 | 11,1516 | 11,1557 | 11,1243 | 11,1324 |
| 09.03.2025 | 11,1395 | 11,1725 | 11,134 | 11,1634 |
| 10.03.2025 | 11,1641 | 14,4711 | 11,1481 | 11,1811 |
| 11.03.2025 | 11,1811 | 11,19 | 11,1706 | 11,1722 |
| 12.03.2025 | 11,1721 | 11,1914 | 11,1648 | 11,1869 |
| 13.03.2025 | 11,1918 | 11,2305 | 11,1735 | 11,204 |
| 16.03.2025 | 11,204 | 11,2356 | 11,185 | 11,1935 |
| 17.03.2025 | 11,1933 | 11,2171 | 11,191 | 11,2137 |
| 18.03.2025 | 11,2127 | 12,5853 | 11,2091 | 11,5561 |
| 19.03.2025 | 11,5587 | 11,6341 | 11,5086 | 11,561 |
| 20.03.2025 | 11,5603 | 11,666 | 11,5108 | 11,5636 |
| 23.03.2025 | 11,5769 | 11,6525 | 11,5234 | 11,5963 |
| 24.03.2025 | 11,5945 | 11,6182 | 11,5556 | 11,61 |
| 25.03.2025 | 11,6089 | 11,6255 | 11,5817 | 11,6044 |
| 26.03.2025 | 11,6155 | 11,6225 | 11,5781 | 11,607 |
| 27.03.2025 | 11,6073 | 11,6362 | 11,5545 | 11,6054 |
| 30.03.2025 | 11,6055 | 11,737 | 11,5854 | 11,5942 |
| 31.03.2025 | 11,5961 | 11,6144 | 11,5607 | 11,5882 |
| 01.04.2025 | 11,5907 | 11,6112 | 11,5608 | 11,5964 |
| 02.04.2025 | 11,5974 | 11,701 | 11,5706 | 11,5854 |
| 03.04.2025 | 11,6043 | 11,6601 | 11,5945 | 11,6477 |
| 06.04.2025 | 11,6164 | 11,6164 | 11,5336 | 11,6049 |
| 07.04.2025 | 11,5909 | 11,628 | 11,5906 | 11,5971 |
| 08.04.2025 | 11,5972 | 11,7432 | 11,5842 | 11,6157 |
| 09.04.2025 | 11,6128 | 11,6197 | 11,5357 | 11,5806 |
| 10.04.2025 | 11,6179 | 11,8773 | 11,6061 | 11,6182 |
| 13.04.2025 | 11,6315 | 11,64 | 11,6115 | 11,6226 |
| 14.04.2025 | 11,6245 | 11,647 | 11,6162 | 11,6287 |
| 15.04.2025 | 11,6316 | 11,6634 | 11,6316 | 11,6614 |
| 16.04.2025 | 11,6595 | 11,6721 | 11,6017 | 11,6075 |
| 17.04.2025 | 11,6188 | 11,673 | 11,6136 | 11,6475 |
| 20.04.2025 | 11,647 | 11,6852 | 11,647 | 11,6818 |
| 21.04.2025 | 11,6795 | 11,7038 | 11,6792 | 11,7032 |
| 22.04.2025 | 11,7065 | 11,7137 | 11,61 | 11,7053 |
| 23.04.2025 | 11,7067 | 11,7262 | 11,6346 | 11,7262 |
| 24.04.2025 | 11,7248 | 11,7547 | 11,6876 | 11,7396 |
| 27.04.2025 | 11,7235 | 11,7615 | 11,718 | 11,742 |
| 28.04.2025 | 11,7402 | 11,8044 | 11,7402 | 11,7709 |
| 29.04.2025 | 11,7584 | 11,8245 | 11,755 | 11,7646 |
| 30.04.2025 | 11,7676 | 11,7784 | 11,7105 | 11,7178 |
| 01.05.2025 | 11,7274 | 11,789 | 11,7274 | 11,7828 |
| 04.05.2025 | 11,7693 | 11,8033 | 11,7534 | 11,7947 |
| 05.05.2025 | 11,7948 | 11,8132 | 11,786 | 11,8038 |
| 06.05.2025 | 11,8048 | 11,8143 | 11,8013 | 11,8116 |
| 07.05.2025 | 11,809 | 11,8182 | 11,7404 | 11,8112 |
| 08.05.2025 | 11,8274 | 11,8539 | 11,8265 | 11,8493 |
| 11.05.2025 | 11,8513 | 11,8787 | 11,8128 | 11,8709 |
| 12.05.2025 | 11,8709 | 11,8814 | 11,8484 | 11,8579 |
| 13.05.2025 | 11,8585 | 11,8648 | 11,8217 | 11,8324 |
| 14.05.2025 | 11,8308 | 11,8485 | 11,8046 | 11,8213 |
| 15.05.2025 | 11,8473 | 11,8822 | 11,8367 | 11,8771 |
| 18.05.2025 | 11,8557 | 11,8771 | 11,8153 | 11,8621 |
| 19.05.2025 | 11,868 | 11,878 | 11,8143 | 11,8733 |
| 20.05.2025 | 11,8722 | 11,9395 | 11,8599 | 11,8825 |
| 21.05.2025 | 11,8781 | 11,9173 | 11,8438 | 11,9049 |
| 22.05.2025 | 11,9134 | 11,9491 | 11,8871 | 11,8926 |
| 25.05.2025 | 11,9138 | 11,9806 | 11,8927 | 11,9059 |
| 26.05.2025 | 11,9064 | 11,9529 | 11,8948 | 11,9135 |
| 27.05.2025 | 11,9142 | 11,9465 | 11,8926 | 11,9441 |
| 28.05.2025 | 11,9292 | 11,9555 | 11,9222 | 11,9435 |
| 29.05.2025 | 11,9678 | 12,0187 | 11,9678 | 11,9953 |
| 01.06.2025 | 12,0021 | 12,0422 | 11,9782 | 11,9882 |
| 02.06.2025 | 11,9883 | 12,0071 | 11,9456 | 11,9582 |
| 03.06.2025 | 11,9607 | 11,9806 | 11,9363 | 11,9725 |
| 04.06.2025 | 12,0022 | 12,029 | 11,9953 | 12,002 |
| 05.06.2025 | 12,0018 | 12,0082 | 11,9798 | 11,9925 |
| 08.06.2025 | 11,9827 | 11,9967 | 11,9544 | 11,9967 |
| 09.06.2025 | 11,9912 | 12,02 | 11,9799 | 11,9799 |
| 10.06.2025 | 11,9836 | 11,9872 | 11,9265 | 11,9657 |
| 11.06.2025 | 11,9669 | 12,1139 | 11,9633 | 12,0237 |
| 12.06.2025 | 12,0251 | 12,0719 | 11,9587 | 11,975 |
| 15.06.2025 | 12,0064 | 12,1174 | 12,0064 | 12,0324 |
| 16.06.2025 | 12,0259 | 12,072 | 12,0259 | 12,0676 |
| 17.06.2025 | 12,0695 | 12,0894 | 12,0695 | 12,08 |
| 18.06.2025 | 12,0808 | 12,1215 | 12,0783 | 12,1214 |
| 19.06.2025 | 12,1215 | 12,1515 | 12,1087 | 12,1174 |
| 22.06.2025 | 12,1214 | 12,1516 | 12,1003 | 12,1245 |
| 23.06.2025 | 12,1345 | 12,268 | 12,1047 | 12,1076 |
| 24.06.2025 | 12,1076 | 12,1585 | 12,0995 | 12,1539 |
| 25.06.2025 | 12,1506 | 12,2349 | 12,1345 | 12,17 |
| 26.06.2025 | 12,1825 | 12,1994 | 12,1483 | 12,196 |
| 29.06.2025 | 12,1993 | 12,2039 | 12,1487 | 12,166 |
| 30.06.2025 | 12,1656 | 12,1917 | 12,1615 | 12,1662 |
| 01.07.2025 | 12,1669 | 12,1835 | 12,152 | 12,1556 |
| 02.07.2025 | 12,1898 | 12,2306 | 12,1611 | 12,166 |
| 03.07.2025 | 12,1661 | 12,2258 | 12,147 | 12,1841 |
| 06.07.2025 | 12,2091 | 12,226 | 12,1905 | 12,2152 |
| 07.07.2025 | 12,2103 | 12,2475 | 12,2038 | 12,2428 |
| 08.07.2025 | 12,2426 | 12,2511 | 12,2292 | 12,2376 |
| 09.07.2025 | 12,2379 | 12,2862 | 12,2253 | 12,2409 |
| 10.07.2025 | 12,2429 | 12,2966 | 12,2429 | 12,2838 |
| 13.07.2025 | 12,2844 | 12,298 | 12,2767 | 12,277 |
| 14.07.2025 | 12,277 | 12,2984 | 12,2549 | 12,2821 |
| 15.07.2025 | 12,2676 | 12,308 | 12,2171 | 12,3031 |
| 16.07.2025 | 12,3014 | 12,3214 | 12,2777 | 12,3124 |
| 17.07.2025 | 12,316 | 12,3809 | 12,2864 | 12,3474 |
| 20.07.2025 | 12,3395 | 12,3599 | 12,3146 | 12,3556 |
| 21.07.2025 | 12,3559 | 12,3995 | 12,3443 | 12,3515 |
| 22.07.2025 | 12,3532 | 12,4117 | 12,35 | 12,3627 |
| 23.07.2025 | 12,3615 | 12,5066 | 12,3585 | 12,4495 |
| 24.07.2025 | 12,4759 | 12,4759 | 12,3706 | 12,3838 |
| 27.07.2025 | 12,3983 | 12,4311 | 12,3203 | 12,3879 |
| 28.07.2025 | 12,3872 | 12,3984 | 12,3833 | 12,39 |
| 29.07.2025 | 12,3898 | 12,4028 | 12,3839 | 12,3948 |
| 30.07.2025 | 12,3951 | 12,4231 | 12,3928 | 12,4231 |
| 31.07.2025 | 12,4239 | 12,4362 | 12,413 | 12,427 |
| 03.08.2025 | 12,518 | 12,6282 | 12,3985 | 12,4067 |
| 04.08.2025 | 12,4098 | 12,414 | 12,3652 | 12,3731 |
| 05.08.2025 | 12,3729 | 12,3789 | 12,3435 | 12,3521 |
| 06.08.2025 | 12,3524 | 12,4085 | 12,2828 | 12,2894 |
| 07.08.2025 | 12,2894 | 12,3827 | 12,288 | 12,3309 |
| 10.08.2025 | 12,3334 | 12,3768 | 12,3334 | 12,3572 |
| 11.08.2025 | 12,3615 | 12,3659 | 12,3221 | 12,3359 |
| 12.08.2025 | 12,3451 | 12,3526 | 12,2128 | 12,3222 |
| 13.08.2025 | 12,3232 | 12,3294 | 12,2613 | 12,2797 |
| 14.08.2025 | 12,278 | 12,3062 | 12,2449 | 12,251 |
| 17.08.2025 | 12,2539 | 12,2801 | 12,2086 | 12,2192 |
| 18.08.2025 | 12,2176 | 12,2277 | 12,1953 | 12,1979 |
| 19.08.2025 | 12,1987 | 12,2075 | 12,1679 | 12,195 |
| 20.08.2025 | 12,1931 | 12,1962 | 12,154 | 12,1605 |
| 21.08.2025 | 12,1763 | 12,1916 | 12,1255 | 12,1715 |
| 24.08.2025 | 12,1713 | 12,3013 | 12,1264 | 12,1299 |
| 25.08.2025 | 12,1325 | 12,1395 | 12,0882 | 12,1137 |
| 26.08.2025 | 12,1145 | 12,1168 | 12,0776 | 12,0836 |
| 27.08.2025 | 12,0865 | 12,1159 | 12,0598 | 12,0661 |
| 28.08.2025 | 12,0678 | 12,1762 | 12,0678 | 12,0891 |
| 31.08.2025 | 12,0996 | 12,2222 | 12,0996 | 12,2057 |
| 01.09.2025 | 12,2097 | 12,2159 | 12,1902 | 12,1967 |
| 02.09.2025 | 12,1997 | 12,2134 | 12,1853 | 12,1874 |
| 03.09.2025 | 12,1877 | 12,2114 | 12,1797 | 12,181 |
| 04.09.2025 | 12,1917 | 12,2272 | 12,1894 | 12,1992 |
| 07.09.2025 | 12,2056 | 12,245 | 12,204 | 12,2408 |
| 08.09.2025 | 12,2397 | 12,2489 | 12,1937 | 12,1959 |
| 09.09.2025 | 12,2016 | 12,2286 | 12,1409 | 12,1959 |
| 10.09.2025 | 12,1966 | 12,2295 | 12,1876 | 12,2163 |
| 11.09.2025 | 12,219 | 12,2747 | 12,1941 | 12,2094 |
| 14.09.2025 | 12,2088 | 12,2178 | 12,1879 | 12,2015 |
| 15.09.2025 | 12,2027 | 12,2175 | 12,1776 | 12,1808 |
| 16.09.2025 | 12,1885 | 12,2614 | 12,1839 | 12,19 |
| 17.09.2025 | 12,1901 | 12,2094 | 12,1782 | 12,1829 |
| 18.09.2025 | 12,1968 | 12,2346 | 12,141 | 12,2182 |
| 21.09.2025 | 12,2218 | 12,2333 | 12,193 | 12,2114 |
| 22.09.2025 | 12,2118 | 12,2413 | 12,2118 | 12,2196 |
| 23.09.2025 | 12,2206 | 12,2554 | 12,2206 | 12,2267 |
| 24.09.2025 | 12,2283 | 12,2581 | 12,227 | 12,2417 |
| 25.09.2025 | 12,2435 | 12,3081 | 12,1776 | 12,3053 |
| 28.09.2025 | 12,3085 | 12,3368 | 12,22 | 12,2725 |
| 29.09.2025 | 12,2723 | 12,2924 | 12,2666 | 12,2717 |
| 30.09.2025 | 12,2703 | 12,2959 | 12,2603 | 12,2753 |
| 01.10.2025 | 12,2847 | 12,2981 | 12,2235 | 12,2753 |
| 02.10.2025 | 12,2742 | 12,3124 | 12,2742 | 12,2906 |
| 05.10.2025 | 12,2884 | 12,3018 | 12,2727 | 12,2943 |
| 06.10.2025 | 12,2935 | 12,341 | 12,2172 | 12,2414 |
| 07.10.2025 | 12,2434 | 12,2929 | 12,2434 | 12,2628 |
| 08.10.2025 | 12,2634 | 12,2925 | 12,1741 | 12,2132 |
| 09.10.2025 | 12,2179 | 12,3327 | 12,2179 | 12,3298 |
| 12.10.2025 | 12,3156 | 12,3401 | 12,2701 | 12,2792 |
| 13.10.2025 | 12,2791 | 12,2945 | 12,265 | 12,2901 |
| 14.10.2025 | 12,2866 | 12,3482 | 12,2824 | 12,2914 |
| 15.10.2025 | 12,2946 | 12,3003 | 12,2778 | 12,2805 |
| 16.10.2025 | 12,2886 | 12,3713 | 12,2696 | 12,2696 |
| 19.10.2025 | 12,2654 | 12,3272 | 12,2609 | 12,3122 |
| 20.10.2025 | 12,2847 | 12,3331 | 12,2532 | 12,3245 |
| 21.10.2025 | 12,327 | 12,35 | 12,3022 | 12,3493 |
| 22.10.2025 | 12,3488 | 12,3504 | 12,3009 | 12,3446 |
| 23.10.2025 | 12,3588 | 12,374 | 12,2925 | 12,3071 |
| 26.10.2025 | 12,3134 | 12,3493 | 12,282 | 12,288 |
| 27.10.2025 | 12,3008 | 12,3241 | 12,2955 | 12,298 |
| 28.10.2025 | 12,2977 | 12,3118 | 12,2913 | 12,3073 |
| 29.10.2025 | 12,3143 | 12,332 | 12,3046 | 12,308 |
| 30.10.2025 | 12,3215 | 12,3482 | 12,2975 | 12,3279 |
| 02.11.2025 | 12,3289 | 12,3773 | 12,2797 | 12,3393 |
| 03.11.2025 | 12,3393 | 12,3653 | 12,3393 | 12,3516 |
| 04.11.2025 | 12,3508 | 12,3682 | 12,3261 | 12,3535 |
| 05.11.2025 | 12,3535 | 12,377 | 12,3431 | 12,3603 |
| 06.11.2025 | 12,3605 | 12,4064 | 12,3575 | 12,3923 |
| 09.11.2025 | 12,3957 | 12,4171 | 12,3912 | 12,3912 |
| 10.11.2025 | 12,3912 | 12,4063 | 12,3769 | 12,3894 |
| 11.11.2025 | 12,3895 | 12,4079 | 12,3436 | 12,3865 |
| 12.11.2025 | 12,386 | 12,4102 | 12,3313 | 12,3921 |
| 13.11.2025 | 12,409 | 12,4367 | 12,363 | 12,3948 |
| 16.11.2025 | 12,4068 | 12,4251 | 12,3941 | 12,4027 |
| 17.11.2025 | 12,4022 | 12,4148 | 12,3704 | 12,4097 |
| 18.11.2025 | 12,4096 | 12,417 | 12,3641 | 12,4049 |
| 19.11.2025 | 12,4048 | 12,4167 | 12,3364 | 12,4074 |
| 20.11.2025 | 12,4071 | 12,4578 | 12,4054 | 12,4277 |
| 23.11.2025 | 12,4295 | 12,4379 | 12,4069 | 12,4139 |
| 24.11.2025 | 12,416 | 12,4308 | 12,3893 | 12,4147 |
| 25.11.2025 | 12,4168 | 12,4838 | 12,4143 | 12,4222 |
| 26.11.2025 | 12,4243 | 12,6202 | 12,419 | 12,4229 |
| 27.11.2025 | 12,4357 | 14,6308 | 12,4214 | 14,6287 |
| 30.11.2025 | 14,5868 | 14,6656 | 12,9374 | 14,5966 |
| 01.12.2025 | 14,0557 | 14,6203 | 12,9793 | 14,6173 |
| 02.12.2025 | 13,5276 | 14,6647 | 12,4409 | 14,5709 |
| 03.12.2025 | 13,5077 | 14,6943 | 12,8701 | 14,6857 |
| 04.12.2025 | 14,6963 | 14,8175 | 14,6464 | 14,8088 |
| 07.12.2025 | 14,8129 | 14,8342 | 14,7144 | 14,7224 |
| 08.12.2025 | 14,7266 | 14,741 | 14,704 | 14,7246 |
| 09.12.2025 | 14,7301 | 14,7368 | 14,6612 | 14,6631 |
| 10.12.2025 | 14,6632 | 14,7532 | 14,5208 | 14,5298 |
| 11.12.2025 | 14,5346 | 14,5803 | 14,4747 | 14,482 |
| 14.12.2025 | 14,4948 | 14,6203 | 14,4948 | 14,6014 |
| 15.12.2025 | 14,5995 | 14,6087 | 14,5698 | 14,572 |
| 16.12.2025 | 14,5745 | 14,5805 | 14,4777 | 14,5072 |
| 17.12.2025 | 14,52 | 14,5962 | 14,449 | 14,5572 |
| 18.12.2025 | 14,5704 | 14,6099 | 14,504 | 14,576 |
| 21.12.2025 | 14,5909 | 14,7394 | 14,5221 | 14,7274 |
| 22.12.2025 | 14,7338 | 14,8147 | 14,7107 | 14,7953 |
| 23.12.2025 | 14,8081 | 14,8301 | 14,6697 | 14,6775 |
| 24.12.2025 | 14,6719 | 14,6984 | 14,6417 | 14,6855 |
| 25.12.2025 | 14,6919 | 14,725 | 14,6615 | 14,7114 |
| 28.12.2025 | 14,7086 | 14,9112 | 14,7024 | 14,8277 |
| 29.12.2025 | 14,8152 | 14,8937 | 14,8064 | 14,8724 |
| 30.12.2025 | 14,8788 | 14,898 | 14,5931 | 14,6048 |
| 31.12.2025 | 14,6055 | 14,633 | 14,6038 | 14,618 |